• LAST PRICE
    23.13
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.39%)
  • Bid / Lots
    23.08/ 3
  • Ask / Lots
    23.23/ 1
  • Open / Previous Close
    23.08 / 23.04
  • Day Range
    Low 23.05
    High 23.13
  • 52 Week Range
    Low 21.80
    High 23.57
  • Volume
    2,210,247
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 957 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.04
TimeVolumeSPHY
09:32 ET17597023.07
09:34 ET2394823.08
09:36 ET1779523.08
09:38 ET4053523.09
09:39 ET2022423.1
09:41 ET3259323.095
09:43 ET1873523.1
09:45 ET3359623.1
09:48 ET1743323.095
09:50 ET3412223.095
09:52 ET1605023.1
09:54 ET1702423.09
09:56 ET3837423.0942
09:57 ET1996123.1
09:59 ET2536023.1
10:01 ET12534123.085
10:03 ET279723.085
10:06 ET14623.0885
10:08 ET127623.0807
10:10 ET1903323.08
10:12 ET788023.075
10:14 ET67023.075
10:15 ET6101623.07
10:17 ET440823.078
10:19 ET1767623.085
10:21 ET20023.0891
10:24 ET50023.085
10:26 ET146323.0801
10:28 ET340223.085
10:30 ET40423.085
10:32 ET35923.0897
10:35 ET236523.0886
10:39 ET1668123.0901
10:42 ET415023.0922
10:44 ET34223.096
10:46 ET22923.0914
10:48 ET462423.09
10:50 ET330123.09
10:51 ET603823.0903
10:53 ET675523.095
10:55 ET2138623.095
10:57 ET323223.095
11:00 ET217723.095
11:02 ET317923.095
11:04 ET51623.094
11:06 ET90223.0925
11:08 ET13723.1
11:09 ET10023.0917
11:11 ET3391823.095
11:13 ET671023.099
11:15 ET250623.095
11:18 ET1014523.095
11:20 ET968023.09
11:22 ET360523.0963
11:24 ET162223.09
11:26 ET1009623.095
11:27 ET107023.099
11:29 ET30723.095
11:31 ET197223.095
11:33 ET60523.095
11:36 ET110023.095
11:38 ET33723.094
11:40 ET34623.095
11:42 ET719423.095
11:44 ET250323.1
11:45 ET1126123.0927
11:47 ET885023.095
11:49 ET389823.095
11:51 ET177623.1
11:54 ET20023.095
11:56 ET42123.09
11:58 ET145423.097
12:00 ET40023.09
12:02 ET1071123.0926
12:03 ET6742723.09
12:05 ET186823.095
12:07 ET278323.09
12:09 ET1646623.095
12:12 ET189723.093
12:14 ET970123.09
12:16 ET691223.09
12:18 ET357023.09
12:20 ET1255923.09
12:21 ET10023.095
12:23 ET50023.09
12:25 ET160123.0909
12:27 ET380523.095
12:30 ET229023.095
12:32 ET268723.095
12:34 ET104323.0954
12:36 ET75323.0999
12:38 ET65023.0975
12:39 ET141023.09
12:41 ET999323.09
12:43 ET211323.09
12:45 ET343923.09
12:48 ET10023.09
12:50 ET883923.095
12:52 ET44523.09
12:54 ET6848123.09
12:56 ET64123.09
12:57 ET116423.094
12:59 ET245723.09
01:01 ET115023.095
01:03 ET746123.09
01:06 ET611523.095
01:08 ET9648123.09
01:10 ET3792923.085
01:12 ET275023.085
01:14 ET326723.085
01:15 ET144923.085
01:17 ET704723.0899
01:19 ET215823.085
01:21 ET137623.085
01:24 ET50023.085
01:26 ET210923.085
01:28 ET314123.085
01:30 ET2488323.0828
01:32 ET209523.085
01:33 ET10023.085
01:35 ET46023.085
01:37 ET951923.085
01:39 ET688623.085
01:42 ET228023.09
01:44 ET491823.0899
01:46 ET38323.085
01:48 ET317323.09
01:50 ET42423.09
01:51 ET2174323.095
01:53 ET1027123.095
01:55 ET158823.095
01:57 ET1353423.095
02:00 ET200023.1
02:02 ET263023.0999
02:04 ET89423.095
02:06 ET10023.095
02:08 ET20023.095
02:09 ET139323.099
02:11 ET1929323.1
02:13 ET30023.1
02:15 ET203023.1
02:18 ET218723.105
02:20 ET162423.1003
02:22 ET30023.1
02:24 ET10023.1
02:26 ET32523.1042
02:27 ET262523.1
02:29 ET86123.1
02:31 ET76023.1
02:33 ET748323.1028
02:36 ET341423.1
02:38 ET70923.105
02:40 ET48523.1017
02:42 ET103523.105
02:44 ET2031223.1
02:45 ET596523.1028
02:47 ET4705123.105
02:49 ET246523.105
02:51 ET70023.1
02:54 ET916523.1
02:56 ET200023.105
02:58 ET75023.105
03:00 ET380823.105
03:02 ET188523.105
03:03 ET231023.105
03:05 ET310223.1099
03:07 ET129123.105
03:09 ET185423.105
03:12 ET79023.1001
03:14 ET319723.1
03:16 ET540023.105
03:18 ET203723.105
03:20 ET41923.105
03:21 ET153623.105
03:23 ET238823.1015
03:25 ET162523.1044
03:27 ET2209423.105
03:30 ET5766423.105
03:32 ET84023.105
03:34 ET406423.1061
03:36 ET814123.105
03:38 ET74623.105
03:39 ET225923.105
03:41 ET680023.105
03:43 ET733023.1099
03:45 ET927923.11
03:48 ET1458123.115
03:50 ET1322223.1199
03:52 ET123023.1199
03:54 ET136523.12
03:56 ET354223.115
03:57 ET241523.115
03:59 ET9949423.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.11%
04/04/2024 -0.11%
04/05/2024 -0.13%
04/09/2024 0.17%
04/10/2024 -0.26%
04/11/2024 -0.14%
04/12/2024 -0.03%
04/15/2024 -0.32%
04/16/2024 Largest Discount-0.34%
04/17/2024 -0.08%
04/18/2024 0.04%
04/19/2024 0.09%
04/22/2024 0.29%
04/23/2024 0.25%
04/24/2024 0.11%
04/25/2024 0.23%
04/26/2024 0.20%
04/29/2024 0.21%
04/30/2024 -0.15%
05/01/2024 0.21%
05/02/2024 Largest Premium0.40%
05/03/2024 0.23%
05/06/2024 0.23%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.26%
05/10/2024 0.06%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.32%
05/16/2024 0.10%
05/17/2024 0.15%
05/20/2024 0.14%
05/21/2024 0.08%
05/22/2024 0.00%
05/23/2024 -0.14%
05/24/2024 0.17%
05/28/2024 -0.14%
05/30/2024 0.15%
05/31/2024 0.33%
06/03/2024 0.18%
06/04/2024 0.12%
06/05/2024 0.24%
06/06/2024 0.08%
06/07/2024 -0.06%
06/10/2024 0.12%
06/11/2024 0.19%
06/12/2024 0.04%
06/13/2024 0.10%
06/14/2024 -0.06%
06/17/2024 0.11%
06/18/2024 0.18%
06/20/2024 0.13%
06/21/2024 0.15%
06/24/2024 -0.04%
06/25/2024 0.09%
06/26/2024 0.06%
06/27/2024 0.10%
06/28/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.9%
Non-US Bond
3.6%
Cash
0.3%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
53.3%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$15.4M
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$14.6M
United StatesCloud Software Group Inc. 9%
Long
0.3%
0.00%
$13.3M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$12.7M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$12.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$12.4M
CanadaCarnival Corporation 5.75%
Long
0.2%
0.00%
$11.6M
United StatesHUB International Ltd. 7.25%
Long
0.2%
0.00%
$11.2M
United StatesDISH Network Corporation 11.75%
Long
0.2%
0.00%
$11.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.2%
0.00%
$10.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$4.9B
Shares Out.201.0M
Net Asset Value (NAV)$23.08
Prem/Discount to NAV-0.16%
P/E Ratio---
Dividend Yield7.80%
Dividend per Share1.80 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.10%