• LAST PRICE
    23.74
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.42%)
  • Bid / Lots
    23.70/ 4
  • Ask / Lots
    23.93/ 5
  • Open / Previous Close
    23.86 / 23.84
  • Day Range
    Low 23.71
    High 23.86
  • 52 Week Range
    Low 22.37
    High 24.07
  • Volume
    4,692,091
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1031 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.84
TimeVolumeSPHY
09:32 ET46287523.8
09:33 ET1737423.785
09:35 ET3126223.79
09:37 ET382023.7899
09:39 ET1421223.785
09:42 ET2440423.795
09:44 ET3267523.7804
09:46 ET566023.7879
09:48 ET624723.7804
09:50 ET3129823.78
09:51 ET35323.7795
09:53 ET52723.775
09:55 ET2192623.775
09:57 ET253023.7787
10:00 ET1875023.77
10:02 ET2921423.7697
10:04 ET405623.765
10:06 ET1011723.77
10:08 ET350723.765
10:09 ET2716823.77
10:11 ET1662723.775
10:13 ET2488823.7702
10:15 ET4216523.7601
10:18 ET253823.7698
10:20 ET328223.7603
10:22 ET871123.765
10:24 ET197923.77
10:26 ET3077423.7699
10:27 ET75023.765
10:29 ET466723.765
10:31 ET2304723.7601
10:33 ET61423.7697
10:36 ET263023.7699
10:38 ET960023.77
10:40 ET598823.765
10:42 ET66523.765
10:44 ET225223.765
10:45 ET563423.77
10:47 ET2000723.765
10:49 ET538423.77
10:51 ET156123.765
10:54 ET520023.765
10:56 ET35523.765
10:58 ET145723.765
11:00 ET809023.765
11:02 ET1776923.765
11:03 ET88223.765
11:05 ET89123.7699
11:07 ET558023.765
11:09 ET226423.7668
11:12 ET473523.761
11:14 ET942123.7666
11:16 ET234023.7654
11:18 ET4868423.755
11:20 ET5569823.755
11:21 ET1096523.755
11:23 ET828723.75
11:25 ET2919323.745
11:27 ET77523.7401
11:30 ET2602023.745
11:32 ET201423.7499
11:34 ET2150923.75
11:36 ET377323.745
11:38 ET1132023.7454
11:39 ET9980623.74
11:41 ET4351623.74
11:43 ET4425623.74
11:45 ET4643223.735
11:48 ET951623.735
11:50 ET493423.73
11:52 ET435123.735
11:54 ET811223.7399
11:56 ET193823.74
11:57 ET50023.735
11:59 ET3656423.735
12:01 ET202923.7399
12:03 ET2324323.735
12:06 ET1177523.73
12:08 ET160023.7289
12:12 ET106423.725
12:14 ET1299723.715
12:15 ET1280423.715
12:17 ET237323.715
12:19 ET157223.7199
12:21 ET262623.715
12:24 ET271923.715
12:26 ET574623.7199
12:28 ET607423.715
12:30 ET1615723.72
12:32 ET323523.715
12:33 ET867023.715
12:35 ET122223.715
12:37 ET704123.715
12:39 ET119823.7161
12:42 ET4044923.71
12:44 ET107523.715
12:46 ET371623.71
12:48 ET138323.715
12:50 ET1411423.71
12:51 ET357923.7163
12:53 ET14832123.72
12:55 ET1170723.72
12:57 ET2381123.715
01:00 ET2096323.715
01:02 ET2192423.715
01:04 ET2239623.72
01:06 ET822023.715
01:08 ET61423.715
01:09 ET1140523.72
01:11 ET11101123.7229
01:13 ET1755723.72
01:15 ET519423.72
01:18 ET542523.725
01:20 ET754123.73
01:22 ET253723.723141
01:24 ET402823.725
01:26 ET2734323.725
01:27 ET284623.725
01:29 ET222823.725
01:31 ET668023.725
01:33 ET6489623.735
01:36 ET4465023.735
01:38 ET132923.735
01:40 ET74223.735
01:42 ET218123.735
01:44 ET679823.7397
01:45 ET87923.7393
01:49 ET1110223.735
01:51 ET1198423.7369
01:54 ET256423.735
01:56 ET2693623.74
01:58 ET5811123.7485
02:00 ET3214423.7499
02:02 ET70023.75
02:03 ET11211423.755
02:05 ET224823.755
02:07 ET145323.755
02:09 ET69623.755
02:12 ET9189423.755
02:14 ET5446823.75
02:16 ET4080523.745
02:18 ET5732923.745
02:20 ET51823.745
02:21 ET129023.745
02:23 ET340223.7463
02:25 ET358323.7499
02:27 ET662723.745
02:30 ET5722423.74
02:32 ET1194023.745
02:34 ET794023.745
02:36 ET1565723.745
02:38 ET2467223.745
02:39 ET445923.745
02:41 ET603523.74
02:43 ET1335223.745
02:45 ET1042723.74
02:48 ET975423.749
02:50 ET2230023.74
02:52 ET3507423.74
02:54 ET3779123.74
02:56 ET1289023.74
02:57 ET2909823.745
02:59 ET4075423.74
03:01 ET8809023.74
03:03 ET3489723.735
03:06 ET1117223.7399
03:08 ET1362723.735
03:10 ET441523.735
03:12 ET4190323.735
03:14 ET742723.735
03:15 ET86323.735
03:17 ET541023.735
03:19 ET66023.735
03:21 ET251523.735
03:24 ET100023.735
03:26 ET48223.735
03:28 ET230323.735
03:30 ET6468623.735
03:32 ET384323.7351
03:33 ET502223.73
03:35 ET9401823.73
03:37 ET8564923.73
03:39 ET587223.725
03:42 ET13190023.7299
03:44 ET32173423.7301
03:46 ET1384823.735
03:48 ET695223.73
03:50 ET663823.735
03:51 ET1737623.7301
03:53 ET1883923.73
03:55 ET779023.73
03:57 ET3471823.73
04:00 ET16059523.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.18%
08/15/2024 0.21%
08/16/2024 0.28%
08/19/2024 0.28%
08/20/2024 0.14%
08/21/2024 0.22%
08/22/2024 0.07%
08/23/2024 0.29%
08/26/2024 0.05%
08/27/2024 0.04%
08/28/2024 -0.03%
08/29/2024 0.10%
08/30/2024 0.06%
09/03/2024 -0.11%
09/04/2024 0.15%
09/05/2024 0.23%
09/09/2024 0.20%
09/10/2024 0.04%
09/11/2024 0.26%
09/12/2024 0.23%
09/13/2024 0.19%
09/16/2024 0.26%
09/17/2024 0.13%
09/18/2024 0.13%
09/19/2024 0.09%
09/20/2024 0.14%
09/23/2024 0.02%
09/24/2024 0.08%
09/25/2024 0.08%
09/26/2024 0.10%
09/27/2024 0.27%
09/30/2024 0.21%
10/01/2024 0.12%
10/02/2024 0.12%
10/03/2024 0.05%
10/04/2024 0.01%
10/07/2024 -0.14%
10/08/2024 0.08%
10/09/2024 0.07%
10/10/2024 0.09%
10/11/2024 0.18%
10/14/2024 0.29%
10/15/2024 0.01%
10/16/2024 0.16%
10/17/2024 0.00%
10/18/2024 0.13%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 -0.11%
10/24/2024 0.03%
10/25/2024 -0.15%
10/28/2024 0.07%
10/29/2024 0.14%
10/30/2024 -0.07%
10/31/2024 -0.19%
11/01/2024 Largest Discount-0.31%
11/04/2024 -0.11%
11/05/2024 0.23%
11/06/2024 0.29%
11/08/2024 Largest Premium0.37%
11/11/2024 0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.5%
Non-US Bond
14.0%
Cash
0.3%
Convertible
0.2%
Non-US Stock
0.0%
Other
0
Sectors
Sectors
Financial Serv.s0.0%
Energy0
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
Canada
0.8%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$17.5M
United StatesMedline Borrower LP 3.875%
Long
0.3%
+2.15%
$17.0M
United StatesDISH Network Corporation 11.75%
Long
0.3%
0.00%
$16.0M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$15.9M
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
0.3%
---
$15.9M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
+1.38%
$14.8M
United StatesCloud Software Group Inc. 9%
Long
0.3%
0.00%
$14.8M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$14.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+0.95%
$14.2M
United StatesAAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75%
Long
0.2%
+14.47%
$13.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$5.8B
Shares Out.243.8M
Net Asset Value (NAV)$23.78
Prem/Discount to NAV0.27%
P/E Ratio60.0
Dividend Yield7.78%
Dividend per Share1.85 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Large Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%