• LAST PRICE
    32.42
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.09%)
  • Bid / Lots
    32.31/ 1
  • Ask / Lots
    33.50/ 1
  • Open / Previous Close
    32.39 / 32.39
  • Day Range
    Low 32.39
    High 32.44
  • 52 Week Range
    Low 30.89
    High 32.97
  • Volume
    1,306,204
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.39
TimeVolumeSPIB
09:32 ET1866632.39
09:34 ET260032.395
09:36 ET1108432.39
09:38 ET11532.3903
09:39 ET442532.39
09:41 ET132432.39
09:43 ET2705432.3899
09:45 ET1494932.39
09:50 ET40932.39
09:52 ET38032.3951
09:54 ET1036132.3992
09:56 ET160032.4
09:59 ET762532.4
10:01 ET1587632.415
10:03 ET21232.41
10:06 ET231532.4199
10:10 ET312632.415
10:12 ET140932.42
10:14 ET282732.4199
10:17 ET20032.415
10:19 ET1211832.425
10:21 ET40832.425
10:24 ET400032.4206
10:26 ET214932.4236
10:28 ET442032.4259
10:30 ET2488332.41
10:32 ET1148832.41
10:33 ET1576532.42
10:35 ET2376632.41
10:37 ET1027232.4188
10:39 ET136232.41
10:46 ET1470032.415
10:48 ET59532.415
10:50 ET745932.41
10:51 ET3395232.415
10:53 ET116632.42
10:55 ET5299432.415
10:57 ET1774832.415
11:00 ET736132.415
11:02 ET20032.415
11:04 ET41632.419
11:06 ET2641032.4265
11:08 ET10032.425
11:09 ET55132.425
11:11 ET167332.42
11:13 ET632432.425
11:15 ET72432.42
11:18 ET505632.43
11:20 ET140832.43
11:22 ET1198732.435
11:24 ET341832.43
11:26 ET351932.43
11:27 ET13780532.42
11:29 ET133932.425
11:31 ET481932.428
11:33 ET794332.4254
11:36 ET98432.425
11:40 ET3327132.415
11:42 ET128032.4101
11:44 ET129632.41
11:45 ET329532.415
11:47 ET22432.41
11:49 ET262732.41
11:51 ET295832.41
11:54 ET48532.4163
11:56 ET504632.41
11:58 ET40032.41
12:00 ET616032.418
12:02 ET477032.41
12:03 ET24832.418
12:05 ET337032.41
12:07 ET547832.415
12:09 ET2019232.4183
12:12 ET110032.415
12:14 ET1655332.42
12:16 ET394632.414
12:18 ET3168232.4159
12:20 ET3162732.425
12:21 ET970032.42
12:23 ET2065832.42
12:25 ET802132.43
12:27 ET172332.4245
12:30 ET2003932.4286
12:32 ET220032.42
12:34 ET1630932.42
12:36 ET1866632.425
12:38 ET412232.425
12:39 ET10332.4299
12:41 ET80032.425
12:43 ET427032.4202
12:45 ET376632.42
12:48 ET2578532.41
12:50 ET217932.41
12:52 ET165132.41
12:54 ET1065632.4159
12:56 ET47932.411
12:57 ET100032.4183
12:59 ET232432.4159
01:01 ET188832.41
01:06 ET10532.415
01:08 ET93232.4185
01:10 ET31532.415
01:14 ET12532.415
01:15 ET954332.415
01:19 ET412432.415
01:21 ET2430632.414
01:24 ET233132.42
01:26 ET2559532.425
01:28 ET280032.425
01:30 ET976432.4213
01:32 ET12632.425
01:33 ET30032.425
01:35 ET192832.42
01:37 ET253732.42
01:39 ET157932.425
01:42 ET358132.4272
01:44 ET542132.4299
01:50 ET700032.425
01:51 ET3842532.425
01:53 ET999732.4214
01:55 ET15532.4259
01:57 ET982032.425
02:02 ET808332.425
02:04 ET50832.425
02:06 ET26032.426
02:08 ET394532.425
02:11 ET115432.425
02:15 ET180332.4299
02:18 ET559332.43
02:22 ET90532.4285
02:24 ET53932.4299
02:29 ET192032.4258
02:31 ET58732.4241
02:33 ET1469532.4284
02:36 ET57032.425
02:38 ET15232.4213
02:40 ET113932.43
02:44 ET273032.4219
02:45 ET52332.4264
02:47 ET249232.425
02:49 ET51932.4284
02:51 ET182032.42
02:54 ET359232.4286
02:56 ET89532.4264
02:58 ET30032.4246
03:00 ET535432.421
03:02 ET378132.427
03:05 ET282032.429
03:07 ET158532.42
03:09 ET3138332.43
03:12 ET10032.425
03:14 ET137232.4284
03:16 ET120032.4299
03:18 ET455532.4292
03:20 ET215632.4269
03:21 ET90232.4259
03:23 ET271432.4216
03:25 ET15432.4258
03:27 ET87632.4245
03:30 ET369332.425
03:34 ET47032.43
03:36 ET287032.4201
03:38 ET303432.425
03:39 ET608832.4298
03:41 ET356032.4223
03:43 ET96632.425
03:45 ET173132.425
03:48 ET53132.4299
03:50 ET69832.427
03:52 ET559232.425
03:54 ET136232.4265
03:56 ET250732.4259
03:57 ET248632.425
03:59 ET1205132.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/26/2024 -0.02%
02/27/2024 0.01%
02/28/2024 -0.02%
02/29/2024 0.01%
03/01/2024 0.05%
03/04/2024 -0.01%
03/05/2024 0.02%
03/06/2024 -0.03%
03/08/2024 0.00%
03/11/2024 0.02%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.02%
03/15/2024 0.06%
03/18/2024 0.00%
03/19/2024 0.03%
03/20/2024 0.08%
03/21/2024 0.04%
03/22/2024 0.01%
03/25/2024 0.04%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.12%
03/28/2024 0.00%
04/01/2024 0.04%
04/02/2024 0.06%
04/03/2024 0.01%
04/04/2024 -0.03%
04/05/2024 0.02%
04/09/2024 0.03%
04/10/2024 -0.02%
04/11/2024 0.04%
04/12/2024 0.01%
04/15/2024 -0.05%
04/16/2024 -0.01%
04/17/2024 -0.04%
04/18/2024 -0.02%
04/19/2024 Largest Discount-0.06%
04/22/2024 0.00%
04/23/2024 0.02%
04/24/2024 0.00%
04/25/2024 0.05%
04/26/2024 0.04%
04/29/2024 0.02%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.04%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.02%
05/08/2024 0.01%
05/09/2024 -0.03%
05/10/2024 0.01%
05/13/2024 0.00%
05/14/2024 -0.05%
05/15/2024 0.03%
05/16/2024 0.03%
05/17/2024 0.05%
05/20/2024 0.06%
05/21/2024 0.01%
05/22/2024 0.00%
05/23/2024 0.00%
05/24/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
81.6%
Non-US Bond
17.1%
Cash
1.3%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesWells Fargo Bank, National Association 5.45%
Long
0.2%
+53.73%
$16.7M
United StatesGoldman Sachs Bank USA 5.283%
Long
0.2%
+15.53%
$13.7M
CanadaFord Motor Credit Company LLC 7.2%
Long
0.2%
0.00%
$12.8M
CanadaJPMorgan Chase & Co. 5.717%
Long
0.2%
-7.22%
$12.8M
United StatesMorgan Stanley Bank, National Association (Utah) 4.754%
Long
0.2%
-4.47%
$12.7M
CanadaCitigroup Inc. 5.174%
Long
0.1%
+35.89%
$12.4M
CanadaWells Fargo & Co. 3%
Long
0.1%
+28.18%
$11.3M
CanadaWells Fargo & Co. 5.574%
Long
0.1%
+23.39%
$10.5M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
+2.75%
$10.3M
CanadaWells Fargo & Co. 3.526%
Long
0.1%
+39.69%
$10.0M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Interm Corp TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
February 10, 2009
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg U.S. Intermediate Corporate Bond Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 1 year and less than 10 years.

Holding Details
Total Net Assets$8.4B
Shares Out.249.2M
Net Asset Value (NAV)$32.41
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.14%
Dividend per Share1.34 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.05%