• LAST PRICE
    32.48
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.31%)
  • Bid / Lots
    31.52/ 1
  • Ask / Lots
    33.00/ 1
  • Open / Previous Close
    32.45 / 32.38
  • Day Range
    Low 32.43
    High 32.49
  • 52 Week Range
    Low 30.89
    High 32.97
  • Volume
    2,447,639
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.38
TimeVolumeSPIB
09:32 ET1572532.4399
09:34 ET509532.45
09:36 ET32832.4544
09:38 ET137732.455
09:39 ET188132.455
09:41 ET40032.45
09:43 ET5474732.47
09:45 ET582132.46
09:48 ET3500032.46
09:50 ET1733132.455
09:52 ET677332.46
09:54 ET20032.455
09:56 ET134732.455
09:57 ET1471632.46
09:59 ET989132.4666
10:01 ET110032.465
10:03 ET353332.4601
10:06 ET217632.4676
10:08 ET49732.465
10:10 ET261332.465
10:12 ET280432.46
10:14 ET59832.46
10:15 ET56332.46
10:17 ET20032.46
10:19 ET60032.46
10:21 ET1172432.4601
10:24 ET105432.465
10:26 ET68932.4697
10:28 ET165232.465
10:30 ET23832.465
10:32 ET3023832.4588
10:33 ET52532.45
10:35 ET314632.455
10:37 ET3706932.465
10:39 ET210032.465
10:42 ET517332.46
10:44 ET196332.465
10:46 ET567932.465
10:48 ET140032.465
10:50 ET135232.4687
10:51 ET81032.465
10:53 ET2230032.47
10:55 ET1624132.475
10:57 ET820032.47
11:00 ET120032.47
11:02 ET240032.47
11:04 ET1550032.47
11:06 ET451932.47
11:08 ET284732.47
11:09 ET3623032.46
11:11 ET1387232.455
11:13 ET87832.4599
11:15 ET562732.455
11:18 ET10032.45
11:20 ET45232.4565
11:22 ET494132.451
11:24 ET64832.4562
11:26 ET1311932.46
11:27 ET457232.455
11:29 ET434532.451
11:33 ET114032.4527
11:36 ET138632.45
11:38 ET3350332.4488
11:40 ET511732.44
11:42 ET315632.4426
11:44 ET671432.445
11:45 ET1102032.44
11:47 ET940032.44
11:49 ET470032.44
11:51 ET1950732.44
11:54 ET994032.44
11:56 ET559332.445
11:58 ET702632.445
12:00 ET1409432.445
12:02 ET2824532.4314
12:03 ET606732.435
12:05 ET3440232.43
12:07 ET1104832.4312
12:09 ET1026532.435
12:12 ET1266132.43
12:14 ET3127732.435
12:16 ET3207632.43
12:18 ET1538332.435
12:20 ET800032.435
12:21 ET3345032.43
12:23 ET1298232.43
12:25 ET2104732.435
12:27 ET1545732.43
12:30 ET790432.43
12:32 ET1249932.435
12:34 ET588832.435
12:36 ET704332.43
12:38 ET437432.435
12:39 ET862032.435
12:41 ET2161532.435
12:43 ET375432.4383
12:45 ET1030032.435
12:48 ET2157132.4301
12:50 ET1084832.432
12:52 ET543132.4394
12:54 ET1116032.44
12:56 ET273432.43
12:57 ET378132.44
12:59 ET12407832.435
01:01 ET836632.4382
01:03 ET93132.435
01:06 ET23432.43
01:08 ET216832.43
01:10 ET2853332.44
01:12 ET387032.44
01:14 ET1822232.435
01:15 ET190932.4389
01:17 ET30032.435
01:19 ET210932.4399
01:21 ET2177832.435
01:24 ET64132.4388
01:26 ET42532.43
01:28 ET64632.4387
01:30 ET216432.4399
01:32 ET273232.4362
01:35 ET2024632.44
01:37 ET588732.4391
01:39 ET341232.432
01:42 ET82332.4397
01:44 ET584232.4368
01:46 ET4181032.445
01:48 ET2957732.45
01:50 ET103332.445
01:51 ET79132.445
01:53 ET415532.445
01:55 ET15432.445
01:57 ET63132.4468
02:00 ET853232.4401
02:02 ET212932.4484
02:04 ET201832.4493
02:06 ET2405232.44
02:08 ET105632.4462
02:09 ET392232.44
02:11 ET790032.45
02:13 ET2486232.45
02:15 ET1505832.455
02:18 ET331532.4571
02:20 ET4134032.455
02:22 ET216732.4586
02:24 ET171232.4597
02:26 ET18332.455
02:27 ET1114332.46
02:29 ET2897432.455
02:31 ET33232.455
02:33 ET81532.4547
02:38 ET1733232.4599
02:42 ET1667632.455
02:44 ET258332.45
02:45 ET1960332.455
02:47 ET1334632.45
02:49 ET342632.4549
02:51 ET890032.45
02:54 ET5280832.4481
02:56 ET312332.4412
02:58 ET321332.4475
03:00 ET620432.4464
03:02 ET630032.45
03:03 ET319332.4498
03:05 ET4877332.455
03:07 ET1530032.455
03:09 ET2379832.455
03:12 ET257932.4556
03:14 ET408632.4582
03:16 ET143932.4575
03:18 ET1574532.455
03:20 ET978332.455
03:21 ET760532.455
03:23 ET498232.4598
03:25 ET535232.459
03:27 ET796932.455
03:30 ET337732.455
03:32 ET1109032.4547
03:34 ET1951932.45
03:36 ET571332.455
03:38 ET206432.455
03:39 ET325232.4515
03:41 ET113732.4518
03:43 ET1158032.4581
03:45 ET4553432.46
03:48 ET356732.4575
03:50 ET2206332.465
03:52 ET1530432.465
03:54 ET22404332.47
03:56 ET1892532.47
03:57 ET1474232.475
03:59 ET1045132.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 -0.01%
03/05/2024 0.02%
03/06/2024 -0.03%
03/08/2024 0.00%
03/11/2024 0.02%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.02%
03/15/2024 0.06%
03/18/2024 0.00%
03/19/2024 0.03%
03/20/2024 0.08%
03/21/2024 0.04%
03/22/2024 0.01%
03/25/2024 0.04%
03/26/2024 -0.03%
03/27/2024 Largest Premium0.12%
03/28/2024 0.00%
04/01/2024 0.04%
04/02/2024 0.06%
04/03/2024 0.01%
04/04/2024 -0.03%
04/05/2024 0.02%
04/09/2024 0.03%
04/10/2024 -0.02%
04/11/2024 0.04%
04/12/2024 0.01%
04/15/2024 -0.05%
04/16/2024 -0.01%
04/17/2024 -0.04%
04/18/2024 -0.02%
04/19/2024 Largest Discount-0.06%
04/22/2024 0.00%
04/23/2024 0.02%
04/24/2024 0.00%
04/25/2024 0.05%
04/26/2024 0.04%
04/29/2024 0.02%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.04%
05/03/2024 0.10%
05/06/2024 0.08%
05/07/2024 0.02%
05/08/2024 0.01%
05/09/2024 -0.03%
05/10/2024 0.01%
05/13/2024 0.00%
05/14/2024 -0.05%
05/15/2024 0.03%
05/16/2024 0.03%
05/17/2024 0.05%
05/20/2024 0.06%
05/21/2024 0.01%
05/22/2024 0.00%
05/23/2024 0.00%
05/24/2024 0.02%
05/28/2024 0.03%
05/30/2024 0.03%
05/31/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
81.6%
Non-US Bond
17.1%
Cash
1.3%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesWells Fargo Bank, National Association 5.45%
Long
0.2%
+53.73%
$16.7M
United StatesGoldman Sachs Bank USA 5.283%
Long
0.2%
+15.53%
$13.7M
CanadaFord Motor Credit Company LLC 7.2%
Long
0.2%
0.00%
$12.8M
CanadaJPMorgan Chase & Co. 5.717%
Long
0.2%
-7.22%
$12.8M
United StatesMorgan Stanley Bank, National Association (Utah) 4.754%
Long
0.2%
-4.47%
$12.7M
CanadaCitigroup Inc. 5.174%
Long
0.1%
+35.89%
$12.4M
CanadaWells Fargo & Co. 3%
Long
0.1%
+28.18%
$11.3M
CanadaWells Fargo & Co. 5.574%
Long
0.1%
+23.39%
$10.5M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
+2.75%
$10.3M
CanadaWells Fargo & Co. 3.526%
Long
0.1%
+39.69%
$10.0M
As of 2024-05-31

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Interm Corp TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
February 10, 2009
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg U.S. Intermediate Corporate Bond Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 1 year and less than 10 years.

Holding Details
Total Net Assets$8.4B
Shares Out.251.8M
Net Asset Value (NAV)$32.47
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.13%
Dividend per Share1.34 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.05%