• LAST PRICE
    25.43
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.94/ 10
  • Ask / Lots
    26.62/ 2
  • Open / Previous Close
    0.00 / 25.43
  • Day Range
    ---
  • 52 Week Range
    Low 24.33
    High 26.22
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 310 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.38
TimeVolumeSPIP
09:32 ET226525.465
09:34 ET20025.4604
09:36 ET316825.455
09:38 ET130025.455
09:39 ET10725.455
09:41 ET32425.445
09:43 ET600025.435
09:45 ET40425.44
09:48 ET46725.435
09:50 ET36825.435
09:56 ET33225.4394
09:57 ET50025.435
09:59 ET95625.435
10:01 ET169225.435
10:03 ET199725.44
10:08 ET10025.445
10:10 ET408925.445
10:12 ET185925.4414
10:14 ET10025.445
10:15 ET150225.45
10:17 ET120025.455
10:19 ET66025.4515
10:21 ET16625.4509
10:28 ET10025.455
10:30 ET30025.4642
10:32 ET215325.46
10:39 ET92325.45
10:44 ET30525.45
10:51 ET10025.452
10:57 ET10025.455
11:00 ET102325.46
11:02 ET30025.46
11:08 ET11525.455
11:18 ET159625.4517
11:20 ET35925.451
11:22 ET198425.45
11:26 ET20025.445
11:33 ET329025.44
11:36 ET25025.4407
11:40 ET85425.4462
11:42 ET20025.44
11:45 ET10825.445
11:47 ET80125.4455
11:49 ET42225.4461
11:51 ET20025.435
11:54 ET10925.4399
11:56 ET10025.4379
12:03 ET20025.43
12:05 ET123425.4299
12:12 ET40025.43
12:14 ET324525.435
12:16 ET11625.4351
12:18 ET54725.434
12:20 ET82025.43
12:21 ET215925.4235
12:25 ET220325.4299
12:30 ET75025.4265
12:32 ET20925.43
12:36 ET10025.4289
12:38 ET10025.425
12:39 ET30025.43
12:43 ET35425.4201
12:45 ET51025.4263
12:48 ET25425.428
12:52 ET172325.4228
12:54 ET20025.43
12:57 ET21025.42
01:01 ET20625.42
01:08 ET480425.44
01:12 ET134525.44
01:17 ET22325.43
01:19 ET157425.43
01:21 ET10025.43
01:30 ET55825.431
01:32 ET158425.4319
01:35 ET29625.4399
01:37 ET31125.4399
01:39 ET20025.44
01:42 ET134025.435
01:44 ET174425.437
01:48 ET70125.435
01:55 ET78525.435
01:57 ET14625.44
02:00 ET63925.44
02:06 ET35125.4374
02:11 ET20025.43
02:13 ET21225.44
02:20 ET28125.44
02:22 ET164425.44
02:24 ET31725.435
02:27 ET65925.435
02:29 ET141025.4317
02:36 ET50025.43
02:40 ET25125.4285
02:49 ET40025.425
02:51 ET80725.4299
02:54 ET199725.425
03:02 ET39225.4294
03:03 ET178725.425
03:05 ET418025.421
03:07 ET70625.425
03:09 ET99225.4239
03:16 ET61425.425
03:18 ET311325.425
03:20 ET65025.425
03:21 ET119125.43
03:25 ET282625.425
03:27 ET22525.4263
03:34 ET98325.42
03:36 ET202225.425
03:38 ET144225.42
03:43 ET39625.42
03:45 ET96025.4233
03:56 ET24225.4206
03:57 ET129625.42
03:59 ET1114625.43
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.04%
02/21/2024 0.00%
02/22/2024 -0.02%
02/23/2024 0.02%
02/26/2024 -0.01%
02/27/2024 0.01%
02/28/2024 0.01%
02/29/2024 -0.05%
03/01/2024 0.02%
03/04/2024 0.04%
03/05/2024 -0.02%
03/06/2024 -0.10%
03/08/2024 -0.07%
03/11/2024 0.00%
03/12/2024 -0.12%
03/13/2024 -0.08%
03/14/2024 -0.04%
03/15/2024 -0.03%
03/18/2024 Largest Discount-0.46%
03/19/2024 -0.09%
03/20/2024 -0.04%
03/21/2024 -0.13%
03/22/2024 -0.17%
03/25/2024 -0.04%
03/26/2024 -0.02%
03/27/2024 0.03%
03/28/2024 -0.41%
04/01/2024 -0.04%
04/02/2024 -0.01%
04/03/2024 -0.04%
04/04/2024 0.04%
04/05/2024 0.03%
04/09/2024 -0.02%
04/10/2024 -0.03%
04/11/2024 0.02%
04/12/2024 -0.07%
04/15/2024 0.01%
04/16/2024 0.01%
04/17/2024 0.00%
04/18/2024 0.03%
04/19/2024 -0.01%
04/22/2024 -0.16%
04/23/2024 0.00%
04/24/2024 -0.06%
04/25/2024 0.00%
04/26/2024 -0.05%
04/29/2024 -0.15%
04/30/2024 -0.04%
05/01/2024 -0.03%
05/02/2024 0.02%
05/03/2024 -0.03%
05/06/2024 -0.02%
05/07/2024 -0.02%
05/08/2024 0.02%
05/09/2024 0.05%
05/10/2024 -0.06%
05/13/2024 -0.11%
05/14/2024 -0.03%
05/15/2024 -0.27%
05/16/2024 Largest Premium0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.625%
Long
3.8%
+0.02%
$47.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.02%
$39.0M
CanadaUnited States Treasury Notes 0.375%
Long
3.0%
+0.02%
$37.7M
United StatesUnited States Treasury Notes 0.375%
Long
3.0%
+0.02%
$37.3M
CanadaUnited States Treasury Notes 0.625%
Long
3.0%
+0.02%
$37.2M
CanadaUnited States Treasury Notes 0.125%
Long
2.9%
+0.02%
$37.0M
CanadaUnited States Treasury Notes 1.125%
Long
2.9%
+0.02%
$37.0M
CanadaUnited States Treasury Notes 0.125%
Long
2.9%
+0.02%
$36.8M
CanadaUnited States Treasury Notes 0.125%
Long
2.8%
+0.02%
$35.6M
CanadaUnited States Treasury Notes 0.125%
Long
2.8%
+0.02%
$35.3M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Govt Infl Lkd TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 25, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg U.S. Government Inflation-Linked Bond Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the inflation protected public obligations of the U.S. Treasury, commonly known as "TIPS."

Holding Details
Total Net Assets$1.3B
Shares Out.49.5M
Net Asset Value (NAV)$25.41
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.51%
Dividend per Share0.89 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.12%
Actual Mgmt. Expense Ratio (MER)0.13%