SPDR® Portfolio TIPS ETFNYSE Arca:SPIP
No Matches were found for
- LAST PRICE25.68
- TODAY'S CHANGE (%)0.01 (0.04%)
- Bid / Lots25.51/ 190
- Ask / Lots25.86/ 190
- Open / Previous Close25.63 / 25.67
- Day Range
- 52 Week Range
- Volume116,613
- Overall Morningstar Rating3 out of 5 Starsout of 254 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPIP |
|---|---|---|
| 09:32 ET | 1132 | 25.64 |
| 09:33 ET | 943 | 25.635 |
| 09:37 ET | 264 | 25.655 |
| 09:39 ET | 900 | 25.65 |
| 09:44 ET | 100 | 25.65 |
| 09:46 ET | 120 | 25.6473 |
| 09:51 ET | 315 | 25.6423 |
| 09:55 ET | 138 | 25.642 |
| 09:57 ET | 525 | 25.6486 |
| 10:02 ET | 461 | 25.61 |
| 10:06 ET | 1333 | 25.61 |
| 10:08 ET | 300 | 25.61 |
| 10:11 ET | 207 | 25.59535 |
| 10:13 ET | 300 | 25.6 |
| 10:18 ET | 100 | 25.6037 |
| 10:22 ET | 365 | 25.605 |
| 10:29 ET | 195 | 25.5948 |
| 10:31 ET | 1000 | 25.6 |
| 10:33 ET | 274 | 25.605 |
| 10:36 ET | 585 | 25.61 |
| 10:40 ET | 400 | 25.61 |
| 10:45 ET | 845 | 25.5901 |
| 10:49 ET | 200 | 25.6 |
| 10:54 ET | 1300 | 25.61 |
| 11:00 ET | 400 | 25.61 |
| 11:02 ET | 100 | 25.61 |
| 11:05 ET | 100 | 25.61 |
| 11:09 ET | 7500 | 25.605 |
| 11:23 ET | 2100 | 25.6 |
| 11:30 ET | 1035 | 25.595 |
| 11:32 ET | 1000 | 25.5943 |
| 11:34 ET | 200 | 25.595 |
| 11:38 ET | 279 | 25.6 |
| 11:50 ET | 118 | 25.6026 |
| 11:56 ET | 202 | 25.602 |
| 11:57 ET | 100 | 25.61 |
| 11:59 ET | 400 | 25.6109 |
| 12:01 ET | 675 | 25.6149 |
| 12:08 ET | 722 | 25.615 |
| 12:10 ET | 603 | 25.6163 |
| 12:12 ET | 700 | 25.605 |
| 12:14 ET | 3813 | 25.61 |
| 12:15 ET | 300 | 25.61 |
| 12:21 ET | 100 | 25.61 |
| 12:24 ET | 295 | 25.61 |
| 12:28 ET | 100 | 25.615 |
| 12:33 ET | 300 | 25.62 |
| 12:35 ET | 600 | 25.625 |
| 12:42 ET | 877 | 25.625 |
| 12:46 ET | 953 | 25.6388 |
| 12:55 ET | 1274 | 25.6301 |
| 01:02 ET | 273 | 25.6199 |
| 01:04 ET | 100 | 25.62 |
| 01:08 ET | 100 | 25.64 |
| 01:13 ET | 200 | 25.65 |
| 01:22 ET | 1537 | 25.67 |
| 01:24 ET | 100 | 25.66 |
| 01:26 ET | 14078 | 25.66 |
| 01:31 ET | 100 | 25.645 |
| 01:38 ET | 975 | 25.645 |
| 01:45 ET | 100 | 25.645 |
| 01:47 ET | 214 | 25.655 |
| 01:51 ET | 377 | 25.665 |
| 01:54 ET | 514 | 25.665 |
| 02:05 ET | 101 | 25.6601 |
| 02:18 ET | 1059 | 25.6508 |
| 02:20 ET | 290 | 25.655 |
| 02:21 ET | 127 | 25.652 |
| 02:25 ET | 100 | 25.655 |
| 02:27 ET | 2316 | 25.665 |
| 02:30 ET | 428 | 25.665 |
| 02:32 ET | 9161 | 25.6692 |
| 02:34 ET | 700 | 25.6601 |
| 02:39 ET | 900 | 25.67 |
| 02:48 ET | 100 | 25.68 |
| 02:50 ET | 1014 | 25.685 |
| 02:52 ET | 230 | 25.685 |
| 02:54 ET | 294 | 25.685 |
| 02:56 ET | 2800 | 25.69 |
| 02:57 ET | 17732 | 25.7 |
| 02:59 ET | 200 | 25.7 |
| 03:01 ET | 200 | 25.7 |
| 03:03 ET | 127 | 25.692 |
| 03:08 ET | 200 | 25.705 |
| 03:12 ET | 350 | 25.6999 |
| 03:15 ET | 1566 | 25.6945 |
| 03:19 ET | 496 | 25.7 |
| 03:21 ET | 100 | 25.705 |
| 03:24 ET | 428 | 25.7072 |
| 03:26 ET | 600 | 25.71 |
| 03:28 ET | 200 | 25.71 |
| 03:30 ET | 106 | 25.705 |
| 03:32 ET | 400 | 25.71 |
| 03:33 ET | 300 | 25.71 |
| 03:35 ET | 558 | 25.72 |
| 03:37 ET | 234 | 25.71453 |
| 03:39 ET | 2000 | 25.711 |
| 03:42 ET | 120 | 25.7119 |
| 03:44 ET | 174 | 25.7081 |
| 03:48 ET | 592 | 25.695 |
| 03:53 ET | 200 | 25.685 |
| 03:57 ET | 789 | 25.69 |
| 04:00 ET | 7115 | 25.68 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/07/2024 | -0.12% |
| 08/08/2024 | -0.03% |
| 08/09/2024 | 0.00% |
| 08/12/2024 Largest Premium | 0.04% |
| 08/13/2024 | 0.02% |
| 08/14/2024 | 0.01% |
| 08/15/2024 | -0.04% |
| 08/16/2024 Largest Discount | -0.48% |
| 08/19/2024 | 0.01% |
| 08/20/2024 | -0.47% |
| 08/21/2024 | 0.02% |
| 08/22/2024 | -0.47% |
| 08/23/2024 | -0.04% |
| 08/26/2024 | -0.07% |
| 08/27/2024 | -0.03% |
| 08/28/2024 | -0.45% |
| 08/29/2024 | -0.12% |
| 08/30/2024 | -0.04% |
| 09/03/2024 | 0.00% |
| 09/04/2024 | 0.00% |
| 09/05/2024 | -0.01% |
| 09/09/2024 | 0.02% |
| 09/10/2024 | -0.02% |
| 09/11/2024 | 0.01% |
| 09/12/2024 | -0.16% |
| 09/13/2024 | -0.02% |
| 09/16/2024 | 0.03% |
| 09/17/2024 | -0.04% |
| 09/18/2024 | -0.14% |
| 09/19/2024 | -0.09% |
| 09/20/2024 | -0.02% |
| 09/23/2024 | -0.06% |
| 09/24/2024 | 0.00% |
| 09/25/2024 | 0.00% |
| 09/26/2024 | -0.05% |
| 09/27/2024 | -0.04% |
| 09/30/2024 | -0.03% |
| 10/01/2024 | -0.02% |
| 10/02/2024 | -0.05% |
| 10/03/2024 | -0.04% |
| 10/04/2024 | 0.00% |
| 10/07/2024 | -0.01% |
| 10/08/2024 | -0.03% |
| 10/09/2024 | -0.04% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | -0.03% |
| 10/14/2024 | -0.08% |
| 10/15/2024 | -0.03% |
| 10/16/2024 | -0.02% |
| 10/17/2024 | -0.06% |
| 10/18/2024 | 0.01% |
| 10/21/2024 | -0.05% |
| 10/22/2024 | -0.05% |
| 10/23/2024 | 0.01% |
| 10/24/2024 | -0.03% |
| 10/25/2024 | -0.02% |
| 10/28/2024 | -0.05% |
| 10/29/2024 | -0.02% |
| 10/30/2024 | 0.02% |
| 10/31/2024 Largest Premium | 0.04% |
| 11/01/2024 | 0.02% |
| 11/04/2024 | 0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Bond | 99.7% |
|---|---|
| Cash | 0.3% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Notes 0.625% | Long | 3.8% | +0.00% | $32.9M |
United States Treasury Notes 0.125% | Long | 3.2% | +0.00% | $27.5M |
United States Treasury Notes 0.375% | Long | 3.0% | +0.00% | $26.3M |
United States Treasury Notes 1.125% | Long | 3.0% | +0.00% | $26.0M |
United States Treasury Notes 0.125% | Long | 3.0% | +0.00% | $25.7M |
United States Treasury Notes 0.125% | Long | 2.9% | +0.00% | $25.6M |
United States Treasury Notes 0.125% | Long | 2.9% | +0.00% | $25.1M |
United States Treasury Notes 0.125% | Long | 2.9% | +0.00% | $24.9M |
United States Treasury Notes 1.75% | Long | 2.8% | +0.00% | $24.6M |
United States Treasury Notes 0.125% | Long | 2.8% | +0.00% | $24.6M |
Reports
- ManagedInvestmentETF11/01/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US Govt Infl Lkd TR USD |
|---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | May 25, 2007 |
The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg U.S. Government Inflation-Linked Bond Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the inflation protected public obligations of the U.S. Treasury, commonly known as "TIPS."
| Total Net Assets | $904.3M |
|---|---|
| Shares Out. | 33.8M |
| Net Asset Value (NAV) | $25.67 |
| Prem/Discount to NAV | 0.02% |
| P/E Ratio | --- |
| Dividend Yield | 3.21% |
| Dividend per Share | 0.82 USD |
| Ex-Dividend Date | 11/1/2024 |
| Dividend Payment Date | 11/6/2024 |
| Beta | --- |
| Morningstar Investment Style | Inflation-Protected Bond |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.12% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.12% |