• LAST PRICE
    22.78
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.09%)
  • Bid / Lots
    22.70/ 5
  • Ask / Lots
    23.00/ 10
  • Open / Previous Close
    22.68 / 22.80
  • Day Range
    Low 22.59
    High 22.86
  • 52 Week Range
    Low 21.40
    High 24.53
  • Volume
    875,302
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 143 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.8
TimeVolumeSPLB
09:32 ET1682522.67
09:33 ET1670822.6466
09:35 ET500022.64
09:37 ET513222.62
09:39 ET199022.61
09:42 ET655422.6
09:44 ET140022.63
09:46 ET836322.62
09:48 ET452522.62
09:50 ET95022.62
09:51 ET232022.62
09:53 ET25022.63
09:55 ET30022.64
09:57 ET1583922.649
10:00 ET451022.63
10:02 ET48322.63
10:04 ET20022.63
10:06 ET241522.63
10:08 ET1247222.635
10:09 ET890022.65
10:11 ET132822.65
10:13 ET340322.63
10:15 ET580022.625
10:18 ET51022.6415
10:20 ET20022.64
10:22 ET94022.64
10:24 ET30022.62
10:26 ET522222.615
10:29 ET30022.6181
10:31 ET30022.62
10:33 ET1193322.62
10:36 ET10022.63
10:38 ET170522.6254
10:40 ET80022.64
10:42 ET40022.63
10:44 ET70022.645
10:45 ET40022.64
10:47 ET1045022.63
10:49 ET1192922.63
10:51 ET964022.6482
10:54 ET40022.63
10:56 ET41122.63
11:00 ET61022.64
11:02 ET1475022.645
11:03 ET870022.665
11:05 ET410022.67
11:07 ET620022.7
11:09 ET1205022.6887
11:12 ET10022.69
11:14 ET110022.67
11:16 ET302822.68
11:18 ET281622.67
11:20 ET414022.665
11:21 ET468422.66
11:25 ET1523222.645
11:27 ET1614022.645
11:30 ET156922.648
11:32 ET152522.63
11:34 ET270022.62
11:38 ET26022.64
11:39 ET120022.63
11:41 ET1869422.62
11:43 ET390022.62
11:45 ET120022.6252
11:48 ET525522.625
11:50 ET10022.63
11:52 ET2379222.6475
11:54 ET2009922.65
11:56 ET560022.66
11:57 ET743322.66
12:01 ET15022.6575
12:03 ET59322.65
12:06 ET540322.66
12:08 ET808422.665
12:10 ET50022.665
12:14 ET30022.67
12:15 ET10022.68
12:17 ET680722.6877
12:19 ET15722.685
12:21 ET12322.6788
12:24 ET525022.6887
12:28 ET45022.6913
12:30 ET30022.695
12:32 ET90022.7025
12:33 ET30322.705
12:35 ET252622.715
12:37 ET250022.715
12:39 ET10022.7278
12:42 ET290422.725
12:44 ET50022.73
12:46 ET115622.7297
12:48 ET112522.7301
12:50 ET779422.73
12:53 ET759722.74
12:55 ET40022.74
01:00 ET50022.74
01:02 ET5026722.75
01:04 ET820222.755
01:08 ET196922.7614
01:09 ET20022.78
01:11 ET285522.8
01:13 ET133122.81
01:18 ET23522.8
01:20 ET987822.78
01:26 ET50022.79
01:27 ET54322.795
01:29 ET11222.8021
01:31 ET225422.8
01:33 ET10022.81
01:36 ET48822.8
01:40 ET60022.7901
01:42 ET50022.79
01:44 ET220022.79
01:45 ET25122.7989
01:47 ET279622.805
01:49 ET3964222.81
01:51 ET822722.835
01:54 ET60022.85
01:56 ET530022.85
01:58 ET442622.85
02:00 ET508022.84
02:02 ET120022.85
02:03 ET413022.84
02:07 ET30022.84
02:09 ET116322.84
02:12 ET818722.825
02:14 ET213922.83
02:16 ET1334322.825
02:18 ET577922.82
02:21 ET195322.82
02:27 ET50022.83
02:30 ET914722.81
02:32 ET500022.815
02:34 ET240022.82
02:36 ET290022.82
02:38 ET439822.82
02:39 ET110022.82
02:43 ET62922.81
03:15 ET319022.795
03:17 ET32522.795
03:19 ET856722.785
03:21 ET55022.8
03:24 ET60022.7951
03:26 ET340022.8
03:28 ET500022.79
03:30 ET14722.7952
03:32 ET1102322.8
03:35 ET2042122.81
03:37 ET65322.8075
03:39 ET1815222.8
03:42 ET480522.795
03:44 ET30022.8
03:46 ET60022.795
03:48 ET90822.79
03:50 ET440022.795
03:51 ET193222.8
03:53 ET30022.79
03:55 ET246622.785
03:57 ET217922.775
04:00 ET2684822.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.23%
08/21/2024 0.24%
08/22/2024 0.27%
08/23/2024 0.34%
08/26/2024 0.24%
08/27/2024 0.21%
08/28/2024 0.15%
08/29/2024 0.13%
08/30/2024 0.18%
09/03/2024 Largest Discount0.00%
09/04/2024 0.08%
09/05/2024 0.33%
09/09/2024 0.15%
09/10/2024 0.16%
09/11/2024 0.24%
09/12/2024 0.26%
09/13/2024 0.17%
09/16/2024 0.17%
09/17/2024 0.28%
09/18/2024 0.34%
09/19/2024 0.19%
09/20/2024 0.35%
09/23/2024 0.18%
09/24/2024 0.21%
09/25/2024 0.07%
09/26/2024 0.10%
09/27/2024 0.26%
09/30/2024 0.26%
10/01/2024 0.39%
10/02/2024 Largest Premium0.40%
10/03/2024 0.11%
10/04/2024 0.28%
10/07/2024 0.09%
10/08/2024 0.28%
10/09/2024 Largest Premium0.40%
10/10/2024 0.19%
10/11/2024 0.19%
10/14/2024 0.34%
10/15/2024 0.12%
10/16/2024 0.24%
10/17/2024 0.18%
10/18/2024 0.07%
10/21/2024 0.11%
10/22/2024 0.20%
10/23/2024 0.15%
10/24/2024 0.15%
10/25/2024 0.10%
10/28/2024 0.13%
10/29/2024 0.23%
10/30/2024 0.06%
10/31/2024 0.03%
11/01/2024 0.05%
11/04/2024 0.10%
11/05/2024 0.22%
11/06/2024 0.06%
11/08/2024 0.27%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.03%
11/14/2024 0.16%
11/15/2024 0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
88.2%
Non-US Bond
11.7%
Cash
0.1%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.4%
0.00%
$4.2M
CanadaCVS Health Corp 5.05%
Long
0.3%
0.00%
$3.2M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.3%
0.00%
$2.8M
CanadaCVS Health Corp 4.78%
Long
0.2%
-1.10%
$2.4M
CanadaWells Fargo & Co. 5.013%
Long
0.2%
0.00%
$2.3M
CanadaHSBC Holdings PLC 6.332%
Long
0.2%
0.00%
$2.3M
CanadaAbbVie Inc. 4.25%
Long
0.2%
0.00%
$2.3M
CanadaWarnerMedia Holdings Inc. 5.141%
Long
0.2%
0.00%
$2.2M
CanadaThe Boeing Company 5.805%
Long
0.2%
0.00%
$2.2M
CanadaBank of America Corp. 4.083%
Long
0.2%
0.00%
$2.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Long Corporate TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
March 10, 2009
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. Long Term Corporate Bond Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 10 years.

Holding Details
Total Net Assets$992.6M
Shares Out.43.9M
Net Asset Value (NAV)$22.72
Prem/Discount to NAV0.28%
P/E Ratio---
Dividend Yield5.03%
Dividend per Share1.15 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong-Term Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%