• LAST PRICE
    21.76
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.19%)
  • Bid / Lots
    21.76/ 111
  • Ask / Lots
    21.77/ 57
  • Open / Previous Close
    21.76 / 21.72
  • Day Range
    Low 21.73
    High 21.78
  • 52 Week Range
    Low 20.92
    High 22.76
  • Volume
    703,545
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.72
TimeVolumeSPMB
09:32 ET661621.76
09:33 ET158821.75
09:35 ET41321.7512
09:37 ET29921.76
09:39 ET76821.77
09:42 ET13521.76
09:44 ET369321.7601
09:46 ET934621.76
09:48 ET660021.75
09:51 ET24121.755
09:53 ET425921.7601
09:55 ET637221.7587
09:57 ET34821.755
10:00 ET32721.7519
10:02 ET161421.751
10:04 ET1937521.77
10:08 ET86321.755
10:09 ET562221.76
10:11 ET1627121.755
10:13 ET8510321.7599
10:18 ET5807721.7577
10:20 ET108621.755
10:24 ET303021.7501
10:29 ET3030821.755
10:31 ET593821.746076
10:33 ET50221.7405
10:36 ET30021.7499
10:38 ET161421.7407
10:40 ET20021.745
10:42 ET440521.7325
10:44 ET153721.735
10:47 ET223021.746118
10:49 ET174321.7488
10:51 ET188321.74
10:54 ET6962221.755
10:56 ET73721.755
10:58 ET3541421.755
11:02 ET80021.755
11:05 ET235021.76
11:09 ET1101221.7688
11:12 ET161821.76
11:14 ET421521.7515
11:16 ET1050021.765
11:18 ET20021.765
11:20 ET25521.765
11:21 ET125321.7699
11:23 ET58021.7613
11:25 ET7831521.76
11:27 ET278321.76
11:32 ET449021.76
11:34 ET2536121.7569
11:38 ET11364721.7557
11:39 ET1935621.755
11:41 ET403221.7503
11:43 ET10021.755
11:45 ET179921.7501
11:48 ET12321.755
11:50 ET226721.765
11:52 ET72921.7664
11:54 ET82521.7699
11:56 ET209821.765
11:57 ET29421.7683
11:59 ET280021.77
12:08 ET106421.7786
12:10 ET950321.77
12:12 ET17021.7614
12:17 ET122921.7622
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.05%
08/27/2024 0.04%
08/28/2024 0.06%
08/29/2024 0.06%
08/30/2024 Largest Premium0.14%
09/03/2024 0.12%
09/04/2024 0.04%
09/05/2024 0.11%
09/09/2024 0.03%
09/10/2024 -0.06%
09/11/2024 0.11%
09/12/2024 -0.07%
09/13/2024 0.04%
09/16/2024 -0.07%
09/17/2024 0.04%
09/18/2024 0.08%
09/19/2024 0.04%
09/20/2024 -0.10%
09/23/2024 -0.07%
09/24/2024 -0.11%
09/25/2024 -0.08%
09/26/2024 -0.01%
09/27/2024 -0.10%
09/30/2024 -0.03%
10/01/2024 0.06%
10/02/2024 -0.03%
10/03/2024 0.02%
10/04/2024 -0.07%
10/07/2024 -0.06%
10/08/2024 -0.04%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 -0.03%
10/14/2024 -0.13%
10/15/2024 0.03%
10/16/2024 Largest Discount-0.14%
10/17/2024 -0.08%
10/18/2024 -0.05%
10/21/2024 -0.08%
10/22/2024 0.04%
10/23/2024 0.02%
10/24/2024 -0.02%
10/25/2024 -0.11%
10/28/2024 -0.07%
10/29/2024 -0.06%
10/30/2024 -0.01%
10/31/2024 0.03%
11/01/2024 0.05%
11/04/2024 -0.02%
11/05/2024 Largest Premium0.14%
11/06/2024 0.07%
11/08/2024 0.02%
11/11/2024 -0.13%
11/12/2024 0.06%
11/13/2024 0.04%
11/14/2024 0.02%
11/15/2024 -0.03%
11/18/2024 -0.09%
11/19/2024 -0.04%
11/20/2024 -0.04%
11/21/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
94.3%
Cash
5.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
5.7%
0.00%
$326.7M
United StatesFederal Home Loan Mortgage Corp. 6%
Long
0.8%
0.00%
$46.4M
United StatesFederal Home Loan Mortgage Corp. 5.5%
Long
0.7%
0.00%
$41.7M
United StatesFederal National Mortgage Association 4.5%
Long
0.7%
0.00%
$41.6M
United StatesFederal National Mortgage Association 2%
Long
0.7%
0.00%
$40.6M
United StatesFnma Pass-Thru I 2%
Long
0.6%
0.00%
$35.3M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.6%
0.00%
$34.0M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
0.6%
0.00%
$33.9M
United StatesFederal Home Loan Mortgage Corp. 2.5%
Long
0.6%
0.00%
$32.5M
United StatesFederal National Mortgage Association 6%
Long
0.5%
0.00%
$31.5M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
January 15, 2009
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. MBS Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. agency mortgage pass-through segment of the U.S. investment grade bond market.

Holding Details
Total Net Assets$5.6B
Shares Out.259.2M
Net Asset Value (NAV)$21.74
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield3.51%
Dividend per Share0.76 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.03%