• LAST PRICE
    29.14
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    26.32/ 1
  • Ask / Lots
    31.91/ 1
  • Open / Previous Close
    29.10 / 29.14
  • Day Range
    Low 29.07
    High 29.17
  • 52 Week Range
    Low 27.01
    High 29.28
  • Volume
    1,011,996
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.14
TimeVolumeSPTI
09:32 ET1364429.1
09:34 ET341329.105
09:36 ET336429.1
09:38 ET368429.0914
09:39 ET170029.09
09:45 ET320429.105
09:50 ET17029.1023
09:52 ET74829.1
09:54 ET32729.1099
09:57 ET1556629.1
09:59 ET225129.1
10:03 ET40029.095
10:06 ET28729.0919
10:08 ET13029.092
10:12 ET19729.0999
10:14 ET108429.095
10:15 ET675029.0899
10:17 ET11629.0801
10:19 ET585529.09
10:21 ET417529.09
10:24 ET74329.08
10:26 ET302629.085
10:28 ET367329.0855
10:30 ET86129.0801
10:32 ET350729.0899
10:35 ET83929.088
10:39 ET29829.0879
10:42 ET110929.0837
10:44 ET552929.085
10:46 ET252629.085
10:48 ET57829.085
10:50 ET75829.085
10:51 ET30329.0821
10:55 ET20029.0814
11:00 ET34029.0899
11:02 ET43929.0881
11:06 ET76729.0899
11:08 ET60929.08
11:09 ET524629.08
11:11 ET618629.0832
11:13 ET38029.08
11:15 ET533629.0738
11:18 ET488629.08
11:20 ET936929.088
11:22 ET85029.085
11:24 ET53229.085
11:26 ET146029.085
11:27 ET252429.0883
11:29 ET75929.085
11:31 ET209529.089
11:33 ET590929.0881
11:36 ET3577629.095
11:38 ET5782729.1
11:40 ET865729.1083
11:42 ET130029.105
11:44 ET1036929.1099
11:45 ET300729.11
11:49 ET1494929.1217
11:51 ET61029.1299
11:54 ET1738629.12
11:56 ET123229.1182
11:58 ET90029.12
12:00 ET10029.125
12:02 ET349329.13
12:03 ET376429.13
12:05 ET1566129.135
12:07 ET134629.1363
12:09 ET289029.1352
12:12 ET83429.135
12:14 ET110029.14
12:16 ET56029.1475
12:18 ET379029.1482
12:20 ET223329.1508
12:21 ET40029.15
12:23 ET333729.149
12:25 ET30829.148
12:27 ET228029.15
12:30 ET75029.155
12:32 ET487929.1485
12:39 ET90029.145
12:43 ET800029.1519
12:45 ET283029.155
12:48 ET124329.1576
12:54 ET1152329.16
12:56 ET98529.16
12:57 ET316229.17
01:01 ET932129.1602
01:03 ET1955029.155
01:06 ET20029.16
01:10 ET80729.1583
01:12 ET15429.1521
01:14 ET80229.155
01:15 ET50329.159
01:17 ET425429.1546
01:19 ET456729.155
01:21 ET187829.1599
01:24 ET72029.1567
01:30 ET10329.1599
01:32 ET175229.155
01:33 ET92529.1527
01:35 ET65929.155
01:37 ET403629.15
01:42 ET243929.155
01:44 ET290029.15
01:46 ET10429.1499
01:48 ET66729.1401
01:50 ET267929.149
01:51 ET55129.145
01:53 ET152929.1401
01:55 ET17129.1462
02:00 ET155929.145
02:04 ET33129.145
02:06 ET1472529.14
02:08 ET207829.145
02:09 ET265229.145
02:11 ET87229.146224
02:13 ET68229.15
02:15 ET73229.145
02:18 ET170629.1499
02:20 ET27529.145295
02:22 ET182829.145
02:24 ET656529.145
02:26 ET255029.149
02:27 ET218529.148
02:31 ET841329.1499
02:33 ET530029.145
02:36 ET161029.1401
02:38 ET252729.15
02:40 ET3710329.1499
02:42 ET848629.1499
02:44 ET2111929.15
02:45 ET676729.148
02:47 ET125929.1441
02:49 ET331729.15
02:51 ET11329.1463
02:54 ET1265229.1497
02:56 ET382329.14
02:58 ET879429.145
03:00 ET12227629.1401
03:02 ET308929.15
03:03 ET261229.1499
03:05 ET473029.1482
03:07 ET72729.1401
03:09 ET188229.145
03:12 ET516529.1419
03:14 ET134629.145
03:16 ET331229.1482
03:18 ET528329.142
03:20 ET283429.1416
03:21 ET250729.145
03:23 ET135129.1483
03:25 ET89229.1459
03:27 ET687029.1499
03:30 ET928329.15
03:32 ET1830229.1536
03:34 ET579529.1554
03:36 ET5260729.145
03:38 ET1587629.155
03:39 ET732829.1599
03:41 ET114729.1577
03:43 ET541929.148
03:45 ET435029.145
03:48 ET155829.141822
03:50 ET115929.145
03:52 ET200829.1483
03:54 ET139029.145
03:56 ET66029.145
03:57 ET614829.14
03:59 ET8980529.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.03%
06/25/2024 0.05%
06/26/2024 0.04%
06/27/2024 0.05%
06/28/2024 0.03%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 Largest Premium0.09%
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 Largest Discount-0.02%
07/11/2024 -0.01%
07/12/2024 0.03%
07/15/2024 -0.01%
07/16/2024 0.00%
07/17/2024 0.02%
07/18/2024 -0.01%
07/19/2024 0.02%
07/22/2024 -0.01%
07/23/2024 -0.01%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.02%
07/29/2024 0.03%
07/30/2024 -0.01%
07/31/2024 0.01%
08/01/2024 0.00%
08/02/2024 0.02%
08/05/2024 0.00%
08/06/2024 0.03%
08/07/2024 0.02%
08/08/2024 0.02%
08/09/2024 -0.01%
08/12/2024 0.04%
08/13/2024 0.04%
08/14/2024 0.02%
08/15/2024 0.02%
08/16/2024 0.00%
08/19/2024 0.05%
08/20/2024 0.03%
08/21/2024 -0.01%
08/22/2024 -0.01%
08/23/2024 -0.01%
08/26/2024 0.04%
08/27/2024 Largest Discount-0.02%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.03%
09/03/2024 0.03%
09/04/2024 0.05%
09/05/2024 -0.01%
09/09/2024 -0.01%
09/10/2024 0.04%
09/11/2024 -0.01%
09/12/2024 0.03%
09/13/2024 0.04%
09/16/2024 0.05%
09/17/2024 0.05%
09/18/2024 0.01%
09/19/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.5%
Long
2.5%
+0.18%
$157.3M
CanadaUnited States Treasury Notes 2.75%
Long
2.3%
+0.18%
$144.6M
CanadaUnited States Treasury Notes 4.125%
Long
2.2%
+0.18%
$141.2M
CanadaUnited States Treasury Notes 3.875%
Long
2.2%
+0.18%
$138.9M
CanadaUnited States Treasury Notes 3.375%
Long
2.1%
+0.18%
$130.8M
CanadaUnited States Treasury Notes 4%
Long
2.1%
+0.18%
$130.4M
CanadaUnited States Treasury Notes 3.5%
Long
2.0%
+0.18%
$129.1M
CanadaUnited States Treasury Notes 4.375%
Long
2.0%
+0.18%
$123.0M
United StatesUnited States Treasury Notes 1.75%
Long
1.8%
+0.18%
$112.8M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
+0.18%
$110.3M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-08-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 3-10 Year U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$6.3B
Shares Out.226.5M
Net Asset Value (NAV)$29.13
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.50%
Dividend per Share1.02 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%