• LAST PRICE
    28.09
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.10%)
  • Bid / Lots
    28.08/ 1,490
  • Ask / Lots
    28.09/ 2,219
  • Open / Previous Close
    28.09 / 28.06
  • Day Range
    Low 28.06
    High 28.10
  • 52 Week Range
    Low 27.42
    High 29.28
  • Volume
    630,792
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.06
TimeVolumeSPTI
09:32 ET1074728.09
09:33 ET271228.085
09:35 ET30028.085
09:37 ET1064228.09
09:39 ET132228.0937
09:42 ET98128.095
09:44 ET15228.0952
09:46 ET1208728.095
09:48 ET1788228.075
09:50 ET140028.0799
09:51 ET612028.08
09:55 ET549128.075
09:57 ET470028.08
10:00 ET159328.075
10:02 ET300928.085
10:04 ET3690828.0899
10:06 ET3270028.0901
10:08 ET393128.08
10:09 ET110028.085
10:11 ET488228.078
10:13 ET359228.07
10:15 ET384228.0799
10:18 ET1796928.075
10:20 ET196928.075
10:22 ET430028.0719
10:24 ET40028.07
10:26 ET425028.075
10:27 ET230428.0787
10:29 ET2573628.08
10:31 ET4201928.075
10:33 ET133228.065
10:36 ET35028.065
10:38 ET92128.07
10:40 ET90328.065
10:42 ET80028.06
10:44 ET261628.07
10:45 ET1806728.065
10:47 ET577928.0699
10:49 ET245628.0601
10:51 ET940028.075
10:56 ET166628.075
10:58 ET80028.07
11:00 ET136228.075
11:02 ET212928.075
11:03 ET53428.08
11:05 ET2892528.07
11:07 ET703428.075
11:09 ET160028.075
11:12 ET110328.07
11:14 ET692428.076009
11:16 ET2866028.08
11:18 ET747328.08
11:20 ET60028.08
11:21 ET706328.08
11:23 ET138828.08
11:25 ET70028.085
11:27 ET572728.085
11:30 ET65428.0801
11:32 ET667628.0877
11:34 ET98928.08
11:36 ET1456428.08
11:38 ET630528.08
11:39 ET1173128.0812
11:41 ET826128.08
11:43 ET125828.085
11:45 ET181928.0899
11:48 ET50028.085
11:50 ET374128.0899
11:52 ET1364528.085
11:54 ET1898828.095
11:56 ET918028.095
11:57 ET40428.09
11:59 ET60028.095
12:01 ET598728.0982
12:03 ET61128.09
12:06 ET60028.09
12:08 ET1909128.09
12:10 ET928028.085
12:12 ET73128.08
12:14 ET109928.085
12:15 ET41628.0899
12:17 ET222028.08
12:19 ET62028.08
12:21 ET100028.085
12:24 ET673628.08
12:26 ET60028.08
12:28 ET148128.085
12:30 ET36328.088
12:32 ET61228.083841
12:33 ET530028.09
12:37 ET127728.0821
12:39 ET178028.0899
12:42 ET244728.08
12:44 ET274528.0812
12:46 ET669828.0801
12:48 ET244228.0866
12:50 ET1066828.07
12:51 ET100828.075
12:53 ET370028.07
12:55 ET1476028.08
12:57 ET310128.0899
01:02 ET57228.085
01:04 ET217428.0812
01:06 ET11628.088
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.04%
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.03%
09/03/2024 0.03%
09/04/2024 Largest Premium0.05%
09/05/2024 -0.01%
09/09/2024 -0.01%
09/10/2024 0.04%
09/11/2024 -0.01%
09/12/2024 0.03%
09/13/2024 0.04%
09/16/2024 Largest Premium0.05%
09/17/2024 Largest Premium0.05%
09/18/2024 0.01%
09/19/2024 0.04%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 -0.01%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 0.02%
10/04/2024 -0.02%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.04%
10/10/2024 -0.01%
10/11/2024 0.01%
10/14/2024 -0.11%
10/15/2024 0.00%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.01%
10/28/2024 -0.02%
10/29/2024 0.00%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 -0.01%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 0.02%
11/11/2024 Largest Discount-0.24%
11/12/2024 0.02%
11/13/2024 Largest Premium0.05%
11/14/2024 0.01%
11/15/2024 0.00%
11/18/2024 -0.01%
11/19/2024 0.01%
11/20/2024 Largest Premium0.05%
11/21/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.5%
Long
2.5%
+0.08%
$163.8M
CanadaUnited States Treasury Notes 2.75%
Long
2.3%
+0.08%
$150.9M
CanadaUnited States Treasury Notes 4.125%
Long
2.2%
+0.08%
$145.3M
CanadaUnited States Treasury Notes 3.875%
Long
2.2%
+0.08%
$144.8M
CanadaUnited States Treasury Notes 3.375%
Long
2.1%
+0.08%
$136.4M
CanadaUnited States Treasury Notes 4%
Long
2.1%
+0.08%
$135.8M
CanadaUnited States Treasury Notes 4.375%
Long
1.9%
+0.08%
$128.2M
United StatesUnited States Treasury Notes 1.75%
Long
1.8%
+0.08%
$119.2M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
+0.08%
$115.2M
CanadaUnited States Treasury Notes 1.25%
Long
1.7%
+0.08%
$112.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 3-10 Year U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$6.7B
Shares Out.238.5M
Net Asset Value (NAV)$28.06
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.70%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%