• LAST PRICE
    28.24
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.12%)
  • Bid / Lots
    28.23/ 329
  • Ask / Lots
    28.24/ 2,809
  • Open / Previous Close
    28.22 / 28.27
  • Day Range
    Low 28.19
    High 28.24
  • 52 Week Range
    Low 27.42
    High 29.28
  • Volume
    1,257,228
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.27
TimeVolumeSPTI
09:32 ET861028.2236
09:33 ET511028.23
09:35 ET655328.23
09:37 ET78028.2371
09:39 ET295328.2313
09:42 ET30028.23
09:44 ET895028.2201
09:46 ET74028.2299
09:48 ET158328.225
09:50 ET73628.2283
09:51 ET25528.2256
09:53 ET10128.2239
09:55 ET1607228.23
09:57 ET473028.225
10:00 ET143628.225
10:02 ET14580628.23
10:04 ET3874628.22
10:06 ET58928.2101
10:08 ET4675628.21
10:09 ET795628.21
10:11 ET1475728.2199
10:13 ET314128.215
10:15 ET37828.2139
10:18 ET252728.2001
10:20 ET2359028.21
10:22 ET1117928.205
10:24 ET764828.21
10:26 ET279228.209
10:27 ET930228.2
10:29 ET173528.1987
10:33 ET786528.1939
10:36 ET446028.1982
10:38 ET389828.2
10:40 ET10028.195
10:42 ET680528.195
10:44 ET1175028.21
10:45 ET164228.2053
10:47 ET100028.205
10:51 ET170028.21
10:54 ET140028.205
10:56 ET245028.2
10:58 ET195128.2
11:00 ET624428.205
11:02 ET300028.2079
11:05 ET29628.208
11:07 ET2197028.208
11:09 ET989028.21
11:12 ET20028.205
11:14 ET3394028.1901
11:16 ET52628.1901
11:18 ET201328.195
11:20 ET520028.195
11:21 ET190128.1997
11:23 ET55428.1918
11:25 ET2293028.1999
11:27 ET656728.21
11:30 ET98328.2099
11:32 ET14028.205
11:34 ET474728.208
11:36 ET149928.2082
11:39 ET197628.2024
11:41 ET137228.2099
11:43 ET65528.2001
11:45 ET33428.2029
11:48 ET83128.2001
11:50 ET50828.205
11:52 ET319828.2042
11:54 ET10028.2
11:56 ET667228.2
11:57 ET10028.2
11:59 ET120328.206358
12:01 ET557528.205
12:03 ET34428.205
12:06 ET57228.205
12:08 ET245628.205
12:10 ET633828.205
12:12 ET230328.205
12:14 ET664328.21
12:15 ET182928.21
12:17 ET484928.2199
12:19 ET226728.2101
12:21 ET207528.215
12:24 ET112628.216358
12:26 ET103928.2101
12:28 ET114328.2199
12:30 ET125228.2143
12:32 ET250328.2121
12:33 ET224128.2199
12:35 ET20028.215
12:37 ET359828.215
12:39 ET118728.2165
12:42 ET210028.22
12:44 ET240828.21
12:46 ET95028.215
12:48 ET20028.21
12:50 ET62928.215
12:53 ET452828.2131
12:55 ET73228.2157
12:57 ET335328.21
01:00 ET1016928.215
01:02 ET3188628.21
01:04 ET1448028.2191
01:06 ET1419828.2116
01:08 ET127228.2199
01:09 ET1251928.21
01:13 ET118628.209
01:18 ET40028.2074
01:20 ET62528.2099
01:22 ET667928.2001
01:24 ET317328.21
01:26 ET35828.2099
01:27 ET10028.2
01:29 ET218028.2
01:31 ET122528.1975
01:33 ET1546728.2
01:36 ET900828.195
01:38 ET4879428.205
01:40 ET268828.2043
01:42 ET11214128.2086
01:44 ET40028.21
01:45 ET30028.2001
01:47 ET14028.204
01:49 ET229328.21
01:51 ET312528.2
01:54 ET58528.2
01:56 ET118028.2059
01:58 ET428028.205
02:00 ET194228.2
02:02 ET1946128.21
02:03 ET1975528.22
02:05 ET37128.215
02:07 ET15328.2121
02:09 ET3348228.21
02:12 ET446728.21
02:14 ET440128.21
02:16 ET124728.2052
02:18 ET503928.21
02:20 ET148728.21
02:21 ET451828.2
02:23 ET248028.2099
02:25 ET194128.2099
02:27 ET28028.2099
02:30 ET10028.21
02:32 ET21628.21
02:34 ET6619128.2041
02:36 ET455328.21
02:38 ET337728.21
02:39 ET2437328.22
02:45 ET63228.215
02:48 ET10028.22
02:50 ET435628.2198
02:52 ET2499228.22
02:54 ET3184628.23
02:56 ET1328628.23
02:57 ET2723828.23
02:59 ET127628.2312
03:01 ET931128.23
03:03 ET105428.235
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.03%
09/03/2024 0.03%
09/04/2024 Largest Premium0.05%
09/05/2024 -0.01%
09/09/2024 -0.01%
09/10/2024 0.04%
09/11/2024 -0.01%
09/12/2024 0.03%
09/13/2024 0.04%
09/16/2024 Largest Premium0.05%
09/17/2024 Largest Premium0.05%
09/18/2024 0.01%
09/19/2024 0.04%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 -0.01%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 0.02%
10/04/2024 -0.02%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.04%
10/10/2024 -0.01%
10/11/2024 0.01%
10/14/2024 -0.11%
10/15/2024 0.00%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.01%
10/28/2024 -0.02%
10/29/2024 0.00%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 -0.01%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 0.02%
11/11/2024 Largest Discount-0.24%
11/12/2024 0.02%
11/13/2024 Largest Premium0.05%
11/14/2024 0.01%
11/15/2024 0.00%
11/18/2024 -0.01%
11/19/2024 0.01%
11/20/2024 Largest Premium0.05%
11/21/2024 0.01%
11/22/2024 -0.02%
11/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.5%
Long
2.5%
+0.08%
$163.8M
CanadaUnited States Treasury Notes 2.75%
Long
2.3%
+0.08%
$150.9M
CanadaUnited States Treasury Notes 4.125%
Long
2.2%
+0.08%
$145.3M
CanadaUnited States Treasury Notes 3.875%
Long
2.2%
+0.08%
$144.8M
CanadaUnited States Treasury Notes 3.375%
Long
2.1%
+0.08%
$136.4M
CanadaUnited States Treasury Notes 4%
Long
2.1%
+0.08%
$135.8M
CanadaUnited States Treasury Notes 4.375%
Long
1.9%
+0.08%
$128.2M
United StatesUnited States Treasury Notes 1.75%
Long
1.8%
+0.08%
$119.2M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
+0.08%
$115.2M
CanadaUnited States Treasury Notes 1.25%
Long
1.7%
+0.08%
$112.7M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 3-10 Year U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$6.7B
Shares Out.238.7M
Net Asset Value (NAV)$28.26
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.68%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%