• LAST PRICE
    28.18
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    25.47/ 1
  • Ask / Lots
    29.42/ 1
  • Open / Previous Close
    28.20 / 28.17
  • Day Range
    Low 28.15
    High 28.25
  • 52 Week Range
    Low 27.37
    High 29.28
  • Volume
    1,967,108
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 372 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.17
TimeVolumeSPTI
09:32 ET3071328.2
09:33 ET28728.2053
09:35 ET20028.2
09:37 ET92228.2
09:39 ET2681628.205
09:42 ET1081028.2088
09:44 ET355128.2082
09:46 ET56028.2083
09:48 ET3124228.2
09:50 ET85428.195
09:51 ET115228.196952
09:53 ET2244328.2
09:55 ET724828.21
09:57 ET2450028.2101
10:00 ET2805828.2099
10:02 ET2936128.21
10:04 ET1646228.21
10:06 ET90028.2193
10:08 ET660028.22
10:09 ET769828.225
10:11 ET57528.2242
10:13 ET2912528.23
10:15 ET1458528.2301
10:18 ET691728.2397
10:20 ET314228.2399
10:22 ET190428.2399
10:24 ET3053628.2353
10:27 ET344228.24
10:29 ET92528.24
10:31 ET2751928.235
10:33 ET246228.23
10:36 ET300028.23
10:38 ET1154828.225
10:40 ET65528.2284
10:42 ET407528.225
10:44 ET407028.23
10:45 ET1247728.2345
10:47 ET2200028.235
10:51 ET562728.2282
10:54 ET310528.225
10:56 ET64128.22
10:58 ET31128.22
11:00 ET78628.225
11:02 ET7294028.225
11:03 ET373628.22
11:05 ET371828.2277
11:07 ET2433428.2117
11:09 ET4930428.215
11:12 ET149928.215
11:14 ET388828.2101
11:16 ET948728.2121
11:18 ET1167828.205
11:20 ET50028.205
11:21 ET440828.205
11:23 ET91428.205
11:27 ET414028.2
11:30 ET1278428.205
11:32 ET826228.2
11:34 ET2231628.1999
11:36 ET6455528.185
11:39 ET1143728.1877
11:41 ET660028.175
11:43 ET22215128.175
11:45 ET1892128.187521
11:50 ET1784828.19
11:52 ET2033728.1913
11:56 ET1872228.19
11:57 ET28628.185
11:59 ET1407628.1853
12:01 ET456628.19
12:03 ET77328.195
12:06 ET10028.19
12:08 ET140628.1999
12:10 ET30228.1913
12:12 ET1590028.185
12:14 ET85028.1848
12:15 ET238828.185
12:17 ET225428.18
12:19 ET1486328.18
12:21 ET111428.1701
12:24 ET42128.1757
12:26 ET238828.175
12:28 ET129228.177401
12:30 ET15728.1713
12:32 ET159528.1737
12:33 ET3547928.1836
12:37 ET50328.185
12:39 ET2284928.175
12:42 ET25528.1799
12:46 ET77228.1752
12:48 ET181328.175
12:50 ET566728.18
12:51 ET313928.185
12:53 ET204628.185
12:55 ET588228.195
12:57 ET218028.1963
01:00 ET39328.1986
01:02 ET302428.1963
01:08 ET70728.195
01:09 ET133528.195
01:11 ET3428728.2
01:13 ET1354828.195
01:15 ET11128.19
01:18 ET17328.195
01:20 ET76328.195
01:22 ET584028.195
01:24 ET520028.19
01:26 ET67528.1973
01:27 ET689528.185
01:29 ET21628.182
01:31 ET517028.188
01:33 ET223828.185
01:36 ET37928.1882
01:38 ET35628.1899
01:40 ET23428.1887
01:42 ET73128.1801
01:45 ET517928.175
01:47 ET1696528.1799
01:49 ET389128.18
01:51 ET90028.18
01:54 ET690628.19
01:58 ET205428.1819
02:00 ET1244228.19
02:02 ET11581628.195
02:03 ET78028.1902
02:05 ET1676728.185
02:07 ET229628.185
02:09 ET1976628.19
02:12 ET44528.1899
02:14 ET54528.185
02:16 ET196328.1851
02:18 ET122428.185
02:20 ET108128.19
02:21 ET71328.185
02:23 ET420328.185
02:25 ET1443828.181
02:27 ET62428.185
02:30 ET203128.185
02:32 ET100728.1837
02:34 ET353828.185
02:36 ET77328.185
02:38 ET99228.18
02:39 ET150228.1803
02:43 ET31628.18
02:45 ET303528.1877
02:48 ET172228.1878
02:50 ET105828.183
02:52 ET33428.18
02:54 ET1742328.175
02:56 ET10028.17
02:57 ET73328.18
02:59 ET659228.1701
03:01 ET926028.18
03:03 ET591128.175
03:06 ET442328.17
03:08 ET102528.1711
03:10 ET274028.176352
03:12 ET424628.161
03:14 ET1100928.1553
03:15 ET70028.155
03:17 ET838928.155
03:19 ET162728.16
03:21 ET1860628.16
03:24 ET1540028.165
03:26 ET133528.165
03:28 ET1652828.165
03:30 ET315328.1618
03:32 ET1406928.165
03:33 ET677528.17
03:35 ET2824228.162
03:37 ET192128.165
03:39 ET1438828.165
03:42 ET570228.165
03:44 ET707228.1627
03:46 ET466328.175
03:48 ET1056128.175
03:50 ET1500828.175
03:51 ET3093228.175
03:53 ET933028.175
03:55 ET1400528.175
03:57 ET1052228.175
04:00 ET11119428.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.04%
08/13/2024 0.04%
08/14/2024 0.02%
08/15/2024 0.02%
08/16/2024 0.00%
08/19/2024 Largest Premium0.05%
08/20/2024 0.03%
08/21/2024 -0.01%
08/22/2024 -0.01%
08/23/2024 -0.01%
08/26/2024 0.04%
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.03%
09/03/2024 0.03%
09/04/2024 Largest Premium0.05%
09/05/2024 -0.01%
09/09/2024 -0.01%
09/10/2024 0.04%
09/11/2024 -0.01%
09/12/2024 0.03%
09/13/2024 0.04%
09/16/2024 Largest Premium0.05%
09/17/2024 Largest Premium0.05%
09/18/2024 0.01%
09/19/2024 0.04%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 -0.01%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 0.02%
10/04/2024 -0.02%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.04%
10/10/2024 -0.01%
10/11/2024 0.01%
10/14/2024 Largest Discount-0.11%
10/15/2024 0.00%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.01%
10/28/2024 -0.02%
10/29/2024 0.00%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 -0.01%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.5%
Long
2.5%
+0.08%
$163.8M
CanadaUnited States Treasury Notes 2.75%
Long
2.3%
+0.08%
$150.9M
CanadaUnited States Treasury Notes 4.125%
Long
2.2%
+0.08%
$145.3M
CanadaUnited States Treasury Notes 3.875%
Long
2.2%
+0.08%
$144.8M
CanadaUnited States Treasury Notes 3.375%
Long
2.1%
+0.08%
$136.4M
CanadaUnited States Treasury Notes 4%
Long
2.1%
+0.08%
$135.8M
CanadaUnited States Treasury Notes 4.375%
Long
1.9%
+0.08%
$128.2M
United StatesUnited States Treasury Notes 1.75%
Long
1.8%
+0.08%
$119.2M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
+0.08%
$115.2M
CanadaUnited States Treasury Notes 1.25%
Long
1.7%
+0.08%
$112.7M
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 3-10 Year U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$6.7B
Shares Out.235.8M
Net Asset Value (NAV)$28.17
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.69%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%