• LAST PRICE
    28.27
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    27.90/ 1
  • Ask / Lots
    30.62/ 1
  • Open / Previous Close
    --- / 28.27
  • Day Range
    ---
  • 52 Week Range
    Low 27.42
    High 29.28
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 369 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 28.06
TimeVolumeSPTI
09:32 ET1574028.23
09:33 ET402828.2301
09:35 ET129128.223
09:37 ET45528.223453
09:39 ET110428.2214
09:42 ET203528.22
09:44 ET1099028.22
09:46 ET133728.22
09:48 ET85728.23
09:50 ET24528.22
09:51 ET25428.225
09:53 ET62128.2299
09:55 ET24128.2255
09:57 ET30828.225
10:00 ET413028.2283
10:02 ET2715628.24
10:04 ET71528.235
10:06 ET8020328.2261
10:08 ET130728.2299
10:09 ET11228.2274
10:11 ET217028.2231
10:13 ET80028.23
10:15 ET134528.2201
10:18 ET41828.2237
10:20 ET62828.225
10:22 ET236928.222
10:24 ET537328.2247
10:26 ET10028.225
10:27 ET44928.2213
10:31 ET3345028.235
10:33 ET6825528.23
10:36 ET870028.23
10:38 ET1299628.235
10:40 ET78728.24
10:42 ET1233028.24
10:44 ET214128.24
10:45 ET166328.2356
10:47 ET43028.2359
10:49 ET625528.235
10:51 ET2247828.2386
10:56 ET34528.235
10:58 ET152428.2365
11:00 ET72228.23
11:02 ET3118128.2262
11:03 ET104128.215
11:05 ET95328.2104
11:07 ET44528.2103
11:09 ET111428.22
11:12 ET193928.2167
11:14 ET582028.215
11:16 ET746928.215
11:18 ET1294928.215
11:20 ET30028.215
11:21 ET47828.215
11:23 ET777528.2101
11:25 ET186328.215
11:27 ET34728.2199
11:30 ET349728.215
11:32 ET977828.215
11:34 ET206728.22
11:36 ET74528.215
11:38 ET925828.22
11:39 ET67128.2176
11:41 ET60028.21
11:43 ET59228.21
11:45 ET717628.21
11:48 ET83028.206
11:50 ET702028.205
11:54 ET3387228.2099
11:56 ET1130028.2119
11:57 ET28728.215
11:59 ET52928.22
12:01 ET289728.21
12:03 ET68128.215
12:06 ET59528.2182
12:08 ET2534928.2181
12:10 ET66128.2199
12:12 ET314328.2101
12:15 ET471028.216
12:17 ET654328.22
12:19 ET250028.22
12:21 ET162928.2201
12:24 ET25328.225
12:28 ET514528.2201
12:30 ET41828.225
12:32 ET800628.2183
12:33 ET16528.2179
12:35 ET14728.2158
12:37 ET196728.2159
12:39 ET542328.22
12:42 ET67928.215
12:44 ET77228.2162
12:46 ET55528.2199
12:48 ET712528.215
12:50 ET2298328.2138
12:51 ET724228.2101
12:53 ET38328.2101
12:55 ET18628.2148
12:57 ET334528.218
01:00 ET152328.2162
01:02 ET13128.21
01:04 ET1838128.223701
01:06 ET790128.225
01:08 ET507828.2347
01:09 ET510828.2375
01:11 ET241728.2313
01:13 ET214428.2399
01:15 ET50528.232
01:18 ET57928.2338
01:20 ET490028.245
01:22 ET137628.24
01:24 ET326828.2499
01:26 ET746328.24
01:27 ET709228.2327
01:29 ET596428.23
01:31 ET443128.245
01:33 ET75328.25
01:36 ET43728.245
01:38 ET15028.2497
01:42 ET1258328.26
01:44 ET52728.255
01:45 ET243728.26
01:47 ET16128.255
01:49 ET298628.26
01:51 ET1561128.26
01:54 ET1701128.266324
01:58 ET131828.2699
02:00 ET296828.2631
02:02 ET623128.2674
02:03 ET3512528.2518
02:05 ET465528.2561
02:07 ET120528.255
02:09 ET18528.2541
02:12 ET312628.2599
02:14 ET134828.255
02:16 ET1598628.265
02:18 ET1570328.26
02:21 ET139828.2583
02:23 ET62228.255
02:25 ET4628028.2606
02:27 ET51828.2699
02:30 ET41828.2612
02:32 ET515728.2695
02:36 ET69028.2666
02:38 ET4290928.27
02:39 ET1036728.2699
02:41 ET19028.266356
02:43 ET452828.2699
02:45 ET15028.2653
02:48 ET27928.265
02:50 ET220528.265
02:52 ET1835028.26
02:54 ET347428.255
02:57 ET910728.2604
02:59 ET956928.255
03:01 ET2767428.26
03:03 ET259328.2501
03:06 ET437828.2561
03:08 ET42728.255
03:10 ET2708328.2583
03:12 ET483028.255
03:14 ET227228.255
03:15 ET142428.255
03:17 ET1728728.255
03:19 ET262028.26
03:21 ET298628.255
03:24 ET297928.2518
03:26 ET17728.2501
03:28 ET5585228.2599
03:30 ET72528.255
03:32 ET378328.2599
03:33 ET20528.252
03:35 ET87928.2518
03:37 ET644528.26
03:39 ET343428.2582
03:42 ET433828.2532
03:44 ET586628.255
03:46 ET1055028.2601
03:48 ET687128.265
03:50 ET1732028.265
03:51 ET1628128.255
03:53 ET1549828.2529
03:55 ET313428.26
03:57 ET310328.26
04:00 ET1328728.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.03%
09/03/2024 0.03%
09/04/2024 Largest Premium0.05%
09/05/2024 -0.01%
09/09/2024 -0.01%
09/10/2024 0.04%
09/11/2024 -0.01%
09/12/2024 0.03%
09/13/2024 0.04%
09/16/2024 Largest Premium0.05%
09/17/2024 Largest Premium0.05%
09/18/2024 0.01%
09/19/2024 0.04%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 -0.01%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 0.02%
10/04/2024 -0.02%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.04%
10/10/2024 -0.01%
10/11/2024 0.01%
10/14/2024 -0.11%
10/15/2024 0.00%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.01%
10/28/2024 -0.02%
10/29/2024 0.00%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 -0.01%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 0.02%
11/11/2024 Largest Discount-0.24%
11/12/2024 0.02%
11/13/2024 Largest Premium0.05%
11/14/2024 0.01%
11/15/2024 0.00%
11/18/2024 -0.01%
11/19/2024 0.01%
11/20/2024 Largest Premium0.05%
11/21/2024 0.01%
11/22/2024 -0.02%
11/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.5%
Long
2.5%
+0.08%
$163.8M
CanadaUnited States Treasury Notes 2.75%
Long
2.3%
+0.08%
$150.9M
CanadaUnited States Treasury Notes 4.125%
Long
2.2%
+0.08%
$145.3M
CanadaUnited States Treasury Notes 3.875%
Long
2.2%
+0.08%
$144.8M
CanadaUnited States Treasury Notes 3.375%
Long
2.1%
+0.08%
$136.4M
CanadaUnited States Treasury Notes 4%
Long
2.1%
+0.08%
$135.8M
CanadaUnited States Treasury Notes 4.375%
Long
1.9%
+0.08%
$128.2M
United StatesUnited States Treasury Notes 1.75%
Long
1.8%
+0.08%
$119.2M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
+0.08%
$115.2M
CanadaUnited States Treasury Notes 1.25%
Long
1.7%
+0.08%
$112.7M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 3-10 Year U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$6.7B
Shares Out.238.7M
Net Asset Value (NAV)$28.26
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.68%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%