• LAST PRICE
    26.35
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.01/ 16
  • Ask / Lots
    26.39/ 5
  • Open / Previous Close
    0.00 / 26.35
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 31.15
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.74
TimeVolumeSPTL
09:32 ET3343926.43
09:34 ET558126.425
09:36 ET1157526.419
09:38 ET341026.42
09:39 ET146126.418
09:41 ET568426.415
09:43 ET745126.4
09:45 ET1688326.3805
09:48 ET1598126.355
09:50 ET1229926.36
09:52 ET886826.37
09:54 ET138426.375
09:56 ET980526.37
09:57 ET1751326.365
09:59 ET1313026.38
10:01 ET2157626.36
10:03 ET2329226.345
10:06 ET1039226.3288
10:08 ET834126.31
10:10 ET8916726.2871
10:12 ET5171726.26
10:14 ET5132626.24
10:15 ET1960226.26
10:17 ET2746226.255
10:19 ET2502626.275
10:21 ET1690326.275
10:24 ET2379526.265
10:26 ET2127826.275
10:28 ET1340626.27
10:30 ET8021126.26
10:32 ET996026.27
10:33 ET2686326.28
10:35 ET2353026.3
10:37 ET6987626.35
10:39 ET14901826.33
10:42 ET4869026.33
10:44 ET1078326.3498
10:46 ET2186526.335
10:48 ET517426.345
10:50 ET2339326.336
10:51 ET1412526.33
10:53 ET2286326.3201
10:55 ET3712326.33
10:57 ET2161226.32
11:00 ET500226.3
11:02 ET3720726.3
11:04 ET1509826.2902
11:06 ET2633026.2934
11:08 ET315126.3
11:09 ET2347826.3
11:11 ET9213826.2999
11:13 ET1180026.325
11:15 ET982526.315
11:18 ET1201526.3213
11:20 ET2530326.32
11:22 ET4865826.33
11:24 ET1826126.3399
11:26 ET699726.335
11:27 ET1828426.3299
11:29 ET2315926.335
11:31 ET2822226.3389
11:33 ET1057326.32
11:36 ET19476826.3
11:38 ET771126.2889
11:40 ET107826.28
11:42 ET3054426.27
11:44 ET541526.2598
11:45 ET1044826.27
11:47 ET589126.27
11:49 ET2636226.26
11:51 ET909326.265
11:54 ET8273226.2618
11:56 ET4788226.265
11:58 ET3011126.2799
12:00 ET329026.27
12:02 ET231826.28
12:03 ET46026.2785
12:05 ET2023126.305
12:07 ET5771326.28
12:09 ET1068326.28
12:12 ET840026.28
12:14 ET226226.2758
12:16 ET582726.27
12:18 ET894726.2797
12:20 ET310026.275
12:21 ET1210026.265
12:23 ET774626.275
12:25 ET345026.27
12:27 ET887526.28
12:30 ET48626.285
12:32 ET32016426.28
12:34 ET2734226.28
12:36 ET651126.295
12:38 ET967526.2974
12:39 ET1264426.31
12:41 ET1408826.3
12:43 ET654726.3
12:45 ET1210026.3
12:48 ET1608526.295
12:50 ET561726.29
12:52 ET337026.28
12:54 ET85126.28
12:56 ET2979626.285
12:57 ET699026.28
12:59 ET2414226.27
01:01 ET247426.26
01:03 ET422626.275
01:06 ET1100926.27
01:08 ET1517626.27
01:10 ET1774026.27
01:12 ET253926.27
01:14 ET786626.2799
01:15 ET185726.2733
01:17 ET103526.275
01:19 ET1117426.295
01:21 ET1401826.29
01:24 ET2299026.305
01:26 ET939726.3
01:28 ET1376726.3
01:30 ET230626.3099
01:32 ET1341826.31
01:33 ET810526.3
01:35 ET2387026.31
01:37 ET90226.3082
01:39 ET1694826.31
01:42 ET1093626.3199
01:44 ET17095526.31
01:46 ET1282926.2954
01:48 ET1186326.29
01:50 ET1734526.28
01:51 ET190426.29
01:53 ET1195026.29
01:55 ET1134726.285
01:57 ET1067826.2897
02:00 ET2773526.32
02:02 ET1736926.285
02:04 ET2279726.28
02:06 ET1458026.275
02:08 ET770226.28
02:09 ET657126.29
02:11 ET402226.2829
02:13 ET1201126.28
02:15 ET1109826.275
02:18 ET136826.2741
02:20 ET1436226.28
02:22 ET1762526.269
02:24 ET20426.265
02:26 ET273526.265
02:27 ET1133726.265
02:29 ET3804726.27
02:31 ET1020426.275
02:33 ET386726.27
02:36 ET4004826.2699
02:38 ET363826.28
02:40 ET961126.2798
02:42 ET96026.275
02:44 ET209026.27
02:45 ET984526.27
02:47 ET12603726.28
02:49 ET641126.29
02:51 ET4366026.29
02:54 ET248726.3
02:56 ET2786826.29
02:58 ET641626.28
03:00 ET3102926.2939
03:02 ET2652126.2835
03:03 ET1010226.29
03:05 ET422726.295
03:07 ET1234826.2837
03:09 ET480526.29
03:12 ET1115126.2869
03:14 ET654026.275
03:16 ET2470826.27
03:18 ET2752726.2999
03:20 ET371826.295
03:21 ET1285726.2969
03:25 ET277426.2901
03:27 ET163826.3
03:30 ET13259426.305
03:32 ET709726.295
03:34 ET674726.305
03:36 ET3787226.3
03:38 ET2811226.3144
03:39 ET76026.315
03:41 ET341226.315
03:43 ET647926.32
03:45 ET1206926.33
03:48 ET7628826.34
03:50 ET2684926.32
03:52 ET838026.33
03:54 ET946726.34
03:56 ET4688826.34
03:57 ET1343026.345
03:59 ET5524926.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/16/2024
DateDaily Premium/Discount
01/17/2024 0.06%
01/18/2024 0.06%
01/19/2024 0.03%
01/22/2024 0.06%
01/23/2024 0.06%
01/24/2024 0.04%
01/25/2024 Largest Premium0.13%
01/26/2024 Largest Discount-0.08%
01/29/2024 0.08%
01/30/2024 0.09%
01/31/2024 0.12%
02/01/2024 0.07%
02/02/2024 0.05%
02/05/2024 0.09%
02/06/2024 0.09%
02/07/2024 0.08%
02/08/2024 0.11%
02/09/2024 0.08%
02/12/2024 0.09%
02/13/2024 0.05%
02/14/2024 0.05%
02/15/2024 0.08%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.11%
02/22/2024 0.03%
02/23/2024 0.12%
02/26/2024 0.04%
02/27/2024 0.08%
02/28/2024 0.09%
02/29/2024 0.08%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 -0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.125%
Long
2.7%
+0.28%
$240.1M
CanadaUnited States Treasury Bonds 4.75%
Long
2.7%
+7.22%
$238.6M
CanadaUnited States Treasury Bonds 4%
Long
2.7%
+0.28%
$235.6M
CanadaUnited States Treasury Bonds 3.625%
Long
2.6%
+0.28%
$227.9M
CanadaUnited States Treasury Bonds 3%
Long
2.6%
+0.28%
$224.8M
CanadaUnited States Treasury Bonds 3.625%
Long
2.5%
+0.28%
$224.5M
CanadaUnited States Treasury Bonds 4.375%
Long
2.4%
+0.28%
$213.1M
CanadaUnited States Treasury Bonds 2.375%
Long
2.4%
+0.28%
$207.4M
CanadaUnited States Treasury Bonds 3.25%
Long
2.3%
+0.28%
$198.5M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
+0.28%
$197.3M
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-02-29

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.336.6M
Net Asset Value (NAV)$26.34
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.71%
Dividend per Share0.98 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%