• LAST PRICE
    27.46
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.36%)
  • Bid / Lots
    27.21/ 10
  • Ask / Lots
    27.60/ 5
  • Open / Previous Close
    27.42 / 27.56
  • Day Range
    Low 27.31
    High 27.48
  • 52 Week Range
    Low 25.93
    High 29.95
  • Volume
    3,245,159
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.56
TimeVolumeSPTL
09:32 ET2942327.405
09:33 ET3354027.415
09:35 ET803127.415
09:37 ET336427.4184
09:39 ET2638527.415
09:42 ET1847127.405
09:44 ET1576327.415
09:46 ET7136627.4065
09:48 ET678827.3994
09:50 ET1755127.39
09:51 ET750927.405
09:53 ET512527.4076
09:55 ET1058327.4
09:57 ET836027.405
10:00 ET207927.405
10:02 ET4462127.42
10:04 ET411627.415
10:06 ET625227.39
10:08 ET7381427.385
10:09 ET778827.39
10:11 ET1289027.4
10:13 ET763027.4
10:15 ET2193427.39
10:18 ET111627.385
10:20 ET2089227.385
10:22 ET1607827.375
10:24 ET341027.36
10:26 ET4695027.35
10:27 ET3075927.34
10:29 ET256927.345
10:31 ET1513727.34
10:33 ET892627.325
10:36 ET1376527.32
10:38 ET274427.34
10:40 ET385427.34
10:42 ET5388627.35
10:44 ET1035427.365
10:45 ET634527.375
10:47 ET238527.37
10:49 ET1122627.37
10:51 ET718227.365
10:54 ET371327.3629
10:56 ET563927.365
10:58 ET74027.365
11:00 ET901227.385
11:02 ET1150227.38
11:03 ET7531727.385
11:07 ET444527.3962
11:09 ET603527.3899
11:12 ET318927.39
11:14 ET213927.3699
11:16 ET603127.365
11:18 ET285927.365
11:20 ET949527.3739
11:21 ET619927.37
11:23 ET280227.375
11:25 ET1198927.3801
11:27 ET321527.37
11:30 ET216527.3752
11:32 ET2356627.38
11:34 ET6050227.39
11:36 ET879727.39
11:38 ET635627.395
11:39 ET473127.4
11:41 ET220627.41
11:43 ET388527.403398
11:45 ET958927.395
11:48 ET435627.39
11:50 ET157927.385
11:52 ET414627.375
11:54 ET83427.37
11:56 ET1736727.38
11:57 ET2716627.385
11:59 ET681827.375
12:01 ET23814027.3647
12:03 ET700327.365
12:06 ET238427.37
12:08 ET328427.365
12:10 ET714827.365
12:12 ET1990627.375
12:14 ET979227.39
12:15 ET3534427.3983
12:17 ET1070427.405
12:19 ET354627.415
12:21 ET597627.4065
12:24 ET156527.4071
12:26 ET653127.405
12:28 ET378927.4199
12:30 ET327727.425
12:32 ET590327.435
12:33 ET1041027.44
12:35 ET788827.435
12:37 ET1574127.435
12:39 ET982327.445
12:42 ET351527.445
12:44 ET186827.43
12:46 ET348027.425
12:48 ET369727.425
12:50 ET62727.4262
12:51 ET421027.43
12:53 ET452327.425
12:55 ET249027.425
12:57 ET488527.425
01:00 ET186227.425
01:02 ET5199727.41
01:04 ET6882027.435
01:06 ET2701727.43
01:08 ET371027.425
01:09 ET2416027.4
01:11 ET143027.4
01:13 ET760127.395
01:15 ET4863327.4033
01:18 ET486027.405
01:20 ET281327.41
01:22 ET1703027.415
01:24 ET810027.415
01:26 ET508627.4
01:27 ET218027.39
01:29 ET573427.3891
01:31 ET428027.385
01:33 ET881227.4
01:36 ET232627.405
01:38 ET645727.415
01:40 ET262827.425
01:42 ET3326427.42
01:44 ET175127.4263
01:45 ET326627.425
01:47 ET669127.4205
01:49 ET771127.415
01:51 ET233727.405
01:54 ET525527.395
01:56 ET10124727.395
01:58 ET972927.3962
02:00 ET1319627.395
02:02 ET2240527.415
02:03 ET3715827.415
02:05 ET189027.415
02:07 ET792827.415
02:09 ET614627.405
02:12 ET1014827.4
02:14 ET254727.395
02:16 ET730127.395
02:18 ET795127.38
02:20 ET1160027.385
02:21 ET641927.395
02:23 ET331927.395
02:25 ET438727.395
02:27 ET254027.4
02:30 ET586327.3999
02:32 ET135327.395
02:34 ET8798627.4
02:36 ET1304127.405
02:38 ET1565427.405
02:39 ET960027.4053
02:41 ET1484827.4101
02:43 ET88627.415
02:45 ET564427.4165
02:48 ET246027.415
02:50 ET362527.4123
02:52 ET1569627.42
02:54 ET1242827.425
02:56 ET164027.43
02:57 ET2264127.425
02:59 ET765127.4353
03:01 ET1204127.43
03:03 ET776527.42
03:06 ET222927.415
03:08 ET215027.4152
03:10 ET673627.42
03:12 ET395727.42
03:14 ET377027.42
03:15 ET729627.415
03:17 ET990227.425
03:19 ET527527.425
03:21 ET1722727.435
03:24 ET683227.4234
03:26 ET740627.42
03:28 ET1738627.415
03:30 ET409927.405
03:32 ET599327.435
03:33 ET914527.465
03:35 ET826027.4699
03:37 ET345827.455
03:39 ET1673527.455
03:42 ET61527.465
03:44 ET452227.475
03:46 ET37027.475
03:48 ET2611527.47
03:50 ET1564327.472399
03:51 ET307727.4753
03:53 ET716127.47
03:55 ET870627.4564
03:57 ET9098027.445
04:00 ET21807527.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 Largest Premium0.12%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 0.00%
09/30/2024 0.07%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.08%
10/07/2024 0.08%
10/08/2024 0.04%
10/09/2024 0.08%
10/10/2024 0.09%
10/11/2024 0.06%
10/14/2024 0.01%
10/15/2024 0.09%
10/16/2024 0.08%
10/17/2024 0.07%
10/18/2024 0.09%
10/21/2024 0.04%
10/22/2024 0.06%
10/23/2024 0.09%
10/24/2024 0.08%
10/25/2024 0.08%
10/28/2024 0.04%
10/29/2024 0.03%
10/30/2024 0.06%
10/31/2024 0.05%
11/01/2024 0.03%
11/04/2024 0.10%
11/05/2024 0.08%
11/06/2024 0.11%
11/08/2024 0.06%
11/11/2024 Largest Discount-0.38%
11/12/2024 0.01%
11/13/2024 0.06%
11/14/2024 0.06%
11/15/2024 0.01%
11/18/2024 0.05%
11/19/2024 0.02%
11/20/2024 0.06%
11/21/2024 0.05%
11/22/2024 0.09%
11/25/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
-0.51%
$304.9M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
-0.51%
$301.9M
CanadaUnited States Treasury Bonds 4.25%
Long
2.7%
-0.51%
$291.5M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
-0.51%
$259.8M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
-0.51%
$230.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.51%
$217.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
-0.51%
$215.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.51%
$215.5M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
-0.51%
$214.2M
CanadaUnited States Treasury Bonds 4.25%
Long
2.0%
+5.74%
$212.1M
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$10.8B
Shares Out.383.8M
Net Asset Value (NAV)$27.54
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.80%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%