• LAST PRICE
    26.63
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.87%)
  • Bid / Lots
    26.47/ 5
  • Ask / Lots
    26.86/ 5
  • Open / Previous Close
    26.69 / 26.40
  • Day Range
    Low 26.51
    High 26.74
  • 52 Week Range
    Low 24.47
    High 31.01
  • Volume
    3,499,303
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.4
TimeVolumeSPTL
09:32 ET6546626.67
09:34 ET3293526.65
09:36 ET1014726.635
09:38 ET3017126.64
09:39 ET1641426.63
09:41 ET1123226.65
09:43 ET838926.65
09:45 ET2812326.61
09:48 ET2506126.64
09:50 ET3972926.65
09:52 ET407926.61
09:54 ET1757326.635
09:56 ET3330326.64
09:57 ET2926126.6399
09:59 ET12445226.63
10:01 ET52011326.64
10:03 ET4483426.63
10:06 ET2981026.61
10:08 ET3197426.57
10:10 ET3626826.565
10:12 ET9032626.58
10:14 ET5443826.54
10:15 ET1636926.565
10:17 ET1370626.56
10:19 ET937126.535
10:21 ET1674926.56
10:24 ET2356726.534
10:26 ET7427726.52
10:28 ET3385526.524
10:30 ET2299826.5324
10:32 ET3290426.53
10:33 ET828126.51
10:35 ET569126.52
10:37 ET1279526.5345
10:39 ET2338626.52
10:42 ET2465626.52
10:44 ET7793326.52
10:46 ET40026.52
10:48 ET1401826.53
10:50 ET2227926.54
10:51 ET1362926.55
10:53 ET224726.56
10:55 ET1145226.55
10:57 ET1743426.56
11:00 ET1246426.5598
11:02 ET464526.5551
11:04 ET650726.56
11:06 ET1230226.56
11:08 ET103226.5699
11:09 ET605026.57
11:11 ET1729226.57
11:13 ET998926.575
11:15 ET551426.576
11:18 ET120026.58
11:20 ET1847126.58
11:22 ET1501526.59
11:24 ET2177426.59
11:26 ET756326.585
11:27 ET1008726.58
11:29 ET40026.58
11:31 ET629626.59
11:33 ET211926.6099
11:36 ET1658926.6
11:38 ET311026.605
11:40 ET92426.6
11:42 ET180526.605
11:44 ET536626.61
11:45 ET977626.605
11:49 ET615026.5923
11:51 ET247226.595
11:54 ET671026.6049
11:56 ET2199526.615
11:58 ET528526.6138
12:00 ET192726.61
12:02 ET415226.615
12:03 ET4816526.63
12:05 ET347426.625
12:07 ET158926.63
12:09 ET164026.63
12:12 ET351626.62
12:14 ET1040126.61
12:16 ET1079126.61
12:18 ET443026.62
12:20 ET1570726.61
12:21 ET696626.605
12:23 ET367826.61
12:25 ET80026.61
12:27 ET153726.6
12:30 ET60526.608
12:32 ET1228326.595
12:34 ET412226.6048
12:36 ET456726.605
12:38 ET244526.605
12:39 ET1749926.61
12:41 ET80026.61
12:43 ET33526.61
12:45 ET881226.61
12:48 ET3704126.595
12:50 ET197826.595
12:52 ET410026.59
12:54 ET226026.5896
12:56 ET21926.59
12:57 ET52626.5886
12:59 ET10958026.595
01:01 ET420026.5901
01:03 ET451726.595
01:06 ET217226.59
01:08 ET213026.6
01:10 ET533726.59
01:12 ET55026.585
01:14 ET18026.585
01:15 ET363626.595
01:17 ET4162526.59
01:19 ET872526.585
01:21 ET841326.59
01:24 ET581226.595
01:26 ET165326.595
01:28 ET77226.5917
01:30 ET1362526.59
01:32 ET923226.605
01:33 ET76726.6099
01:35 ET1797226.61
01:37 ET48726.6
01:39 ET417926.61
01:42 ET196526.615
01:44 ET80026.615
01:46 ET2747526.62
01:48 ET234826.6247
01:50 ET35026.63
01:51 ET25926.63
01:53 ET603626.64
01:55 ET250026.63
01:57 ET292126.63
02:00 ET495326.625
02:02 ET120926.63
02:04 ET193526.6298
02:06 ET430126.6201
02:08 ET639826.6299
02:09 ET1678726.635
02:11 ET1273126.64
02:13 ET162126.635
02:15 ET1101326.64
02:18 ET318026.63
02:20 ET390626.63
02:22 ET125726.62
02:24 ET871526.6262
02:26 ET3233526.625
02:27 ET557526.64
02:29 ET721826.647
02:31 ET1161126.65
02:33 ET183826.649
02:36 ET1339226.655
02:38 ET591926.65
02:42 ET2180026.64
02:44 ET1384826.64
02:45 ET672926.64
02:47 ET887626.645
02:49 ET501926.655
02:51 ET2308126.6469
02:54 ET173926.645
02:56 ET207326.65
02:58 ET823826.66
03:00 ET3534826.665
03:02 ET1125226.65
03:03 ET551626.645
03:05 ET285926.645
03:07 ET804926.645
03:09 ET67026.645
03:12 ET1934326.64
03:14 ET599826.65
03:16 ET177326.645
03:18 ET3255226.665
03:20 ET285526.665
03:21 ET1412526.66
03:23 ET469426.655
03:25 ET908526.6507
03:27 ET280926.655
03:30 ET413226.65
03:32 ET1749826.66
03:34 ET370026.655
03:36 ET1182626.645
03:38 ET10962926.64
03:39 ET125826.64
03:41 ET3461326.65
03:43 ET850426.64
03:45 ET1395026.6499
03:48 ET1912426.6563
03:50 ET1571126.655
03:52 ET4001026.645
03:54 ET105826.6401
03:56 ET663726.645
03:57 ET1756926.65
03:59 ET5781826.63
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/05/2024 0.09%
02/06/2024 0.09%
02/07/2024 0.08%
02/08/2024 0.11%
02/09/2024 0.08%
02/12/2024 0.09%
02/13/2024 0.05%
02/14/2024 0.05%
02/15/2024 0.08%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.11%
02/22/2024 0.03%
02/23/2024 Largest Premium0.12%
02/26/2024 0.04%
02/27/2024 0.08%
02/28/2024 0.09%
02/29/2024 0.08%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 Largest Premium0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 Largest Premium0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 Largest Premium0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
3.1%
0.00%
$269.0M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
0.00%
$232.3M
CanadaUnited States Treasury Bonds 4%
Long
2.5%
0.00%
$222.9M
CanadaUnited States Treasury Bonds 4.25%
Long
2.5%
0.00%
$220.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
0.00%
$212.1M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
0.00%
$211.5M
CanadaUnited States Treasury Bonds 4.375%
Long
2.3%
0.00%
$205.6M
CanadaUnited States Treasury Bonds 2.375%
Long
2.3%
0.00%
$199.2M
CanadaUnited States Treasury Bonds 3%
Long
2.2%
0.00%
$192.0M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
0.00%
$191.7M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$8.9B
Shares Out.341.3M
Net Asset Value (NAV)$26.63
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.71%
Dividend per Share0.99 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%