• LAST PRICE
    27.71
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 27.71
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.96
TimeVolumeSPTL
09:32 ET1988427.659
09:34 ET2518027.6664
09:36 ET172227.655
09:38 ET1707927.665
09:39 ET433327.65
09:41 ET420527.6399
09:43 ET313427.62
09:45 ET616727.6157
09:48 ET260027.61
09:50 ET399027.6
09:52 ET384427.61
09:54 ET796827.615
09:56 ET707927.61
09:57 ET565727.62
09:59 ET359627.62
10:01 ET347327.61
10:03 ET230027.61
10:06 ET122127.615
10:08 ET349627.5901
10:10 ET2594227.595
10:12 ET244027.595
10:14 ET130027.595
10:15 ET1497827.595
10:17 ET341627.5983
10:19 ET665027.5901
10:21 ET275127.6
10:24 ET256027.6
10:26 ET544827.605
10:28 ET442127.62
10:30 ET766327.62
10:32 ET1636227.62
10:33 ET410027.61
10:35 ET1085627.605
10:37 ET356127.605
10:39 ET767427.61
10:42 ET2797627.6
10:44 ET245927.61
10:46 ET132327.605
10:48 ET460627.605
10:50 ET130627.61
10:51 ET538227.615
10:53 ET101627.62
10:55 ET1599227.62
10:57 ET13248727.635
11:00 ET576927.645
11:02 ET2133627.64
11:04 ET30027.635
11:06 ET50027.639
11:08 ET155627.63
11:09 ET2526527.627
11:11 ET278827.62
11:13 ET669427.62
11:15 ET140027.62
11:18 ET1047627.6214
11:20 ET497627.6155
11:22 ET200027.62
11:24 ET930227.615
11:26 ET20027.615
11:27 ET1106827.63
11:29 ET198927.625
11:31 ET346427.625
11:33 ET2479827.61
11:36 ET26523527.6
11:38 ET1718227.6
11:40 ET879127.595
11:42 ET5297527.6
11:44 ET589927.6086
11:45 ET129027.61
11:47 ET203427.6
11:49 ET291527.615
11:51 ET721927.62
11:54 ET92027.615
11:56 ET143527.615
11:58 ET1340427.63
12:00 ET91927.625
12:02 ET319327.635
12:03 ET10027.635
12:05 ET30027.639
12:07 ET586527.646
12:09 ET1567927.655
12:12 ET835227.66
12:14 ET1527327.6696
12:16 ET322727.6623
12:18 ET560327.66
12:20 ET501927.665
12:21 ET390127.665
12:23 ET1611127.66
12:25 ET373627.66
12:27 ET1565027.6615
12:30 ET424627.675
12:32 ET671527.6704
12:34 ET286127.6751
12:36 ET1822127.67
12:38 ET4415827.68
12:39 ET467627.6801
12:41 ET316227.68
12:43 ET435627.6735
12:45 ET448227.675
12:48 ET702027.6765
12:50 ET265427.675
12:52 ET83527.675
12:54 ET166027.675
12:56 ET1859827.675
12:57 ET822527.6601
12:59 ET131627.67
01:01 ET1100627.6697
01:03 ET131827.66
01:06 ET1118327.67
01:08 ET234627.68
01:10 ET56327.68
01:12 ET125727.6747
01:14 ET45126927.6701
01:15 ET254927.68
01:17 ET301327.68
01:19 ET1971027.6721
01:21 ET200227.68
01:24 ET413327.675
01:26 ET361027.675
01:28 ET1048727.675
01:30 ET173027.675
01:32 ET789027.675
01:33 ET195027.675
01:35 ET406627.6778
01:37 ET143827.675
01:39 ET432127.6701
01:42 ET524927.6858
01:44 ET539227.695
01:46 ET312327.695
01:48 ET500727.6984
01:50 ET10027.7
01:51 ET419027.705
01:53 ET597227.715
01:55 ET1544927.71
01:57 ET329127.71
02:00 ET271427.715
02:02 ET9124927.71
02:04 ET1007927.709
02:06 ET460227.71
02:08 ET625027.71
02:09 ET301227.725
02:11 ET164127.725
02:13 ET216727.7299
02:15 ET861727.715
02:18 ET355627.715
02:20 ET554427.705
02:22 ET53227.705
02:24 ET215727.7
02:26 ET665127.7
02:27 ET661527.705
02:29 ET402527.7142
02:31 ET69327.715
02:33 ET565727.7162
02:36 ET969327.704
02:38 ET10027.71
02:40 ET20027.71
02:42 ET142027.7
02:44 ET217327.705
02:45 ET9235227.6999
02:47 ET5600627.6997
02:49 ET1998727.69
02:51 ET412427.695
02:54 ET3753627.6901
02:56 ET1375327.685
02:58 ET1259427.695
03:00 ET1947127.6963
03:02 ET322727.7
03:03 ET1206927.7
03:05 ET249627.695
03:07 ET1225327.6968
03:09 ET285527.6925
03:12 ET4283127.7
03:14 ET342727.695
03:16 ET217127.7
03:18 ET413327.69
03:20 ET877327.705
03:21 ET2426027.69
03:23 ET537927.69
03:25 ET992927.695
03:27 ET3370527.6901
03:30 ET600227.7
03:32 ET358727.6946
03:34 ET3809027.71
03:36 ET1096527.715
03:38 ET1441927.72
03:39 ET1698327.7057
03:41 ET746327.705
03:43 ET225127.7047
03:45 ET595427.705
03:48 ET11827.7048
03:50 ET142627.705
03:52 ET658227.7076
03:54 ET1860127.71
03:56 ET1089827.7057
03:57 ET1642727.7
03:59 ET13557527.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/18/2024
DateDaily Premium/Discount
03/20/2024 0.10%
03/21/2024 0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 -0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 0.06%
06/14/2024 0.08%
06/17/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
3.0%
-0.03%
$279.4M
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.03%
$274.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.03%
$237.3M
CanadaUnited States Treasury Bonds 4%
Long
2.4%
-0.03%
$225.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$214.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$213.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.2%
-0.03%
$207.3M
CanadaUnited States Treasury Bonds 2.375%
Long
2.1%
-0.03%
$198.6M
CanadaUnited States Treasury Bonds 3%
Long
2.1%
-0.03%
$194.2M
CanadaUnited States Treasury Bonds 3.25%
Long
2.1%
-0.03%
$193.5M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.351.3M
Net Asset Value (NAV)$27.94
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.60%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%