• LAST PRICE
    29.17
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 29.17
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 29.95
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 29.07
TimeVolumeSPTL
09:32 ET6761429.2311
09:34 ET4793129.25
09:36 ET12167529.31
09:38 ET7743629.32
09:39 ET3676529.33
09:41 ET1849929.33
09:43 ET1493129.335
09:45 ET3710129.33
09:48 ET15432429.31
09:50 ET4821729.33
09:52 ET2332329.325
09:54 ET1306929.3245
09:56 ET11736029.31
09:57 ET5635129.315
09:59 ET4295829.325
10:01 ET17488729.335
10:03 ET2294229.375
10:06 ET610429.35
10:08 ET19888729.36
10:10 ET3400629.37
10:12 ET7123529.36
10:14 ET13480429.35
10:15 ET4770429.34
10:17 ET5983929.35
10:19 ET2604329.34
10:21 ET2101029.33
10:24 ET14790229.315
10:26 ET1316529.3
10:28 ET2297929.31
10:30 ET957729.33
10:32 ET2400229.345
10:33 ET4432029.33
10:35 ET6765429.295
10:37 ET4020029.29
10:39 ET4687629.2753
10:42 ET2568429.27
10:44 ET1557529.28
10:46 ET6747429.29
10:48 ET2299829.28
10:50 ET3724929.29
10:51 ET3435929.295
10:53 ET4293529.3099
10:55 ET4686929.2903
10:57 ET3531429.285
11:00 ET1731729.275
11:02 ET4202629.275
11:04 ET2316529.275
11:06 ET438929.26
11:08 ET10559429.26
11:09 ET2678029.27
11:11 ET7468129.265
11:13 ET5343929.27
11:15 ET832729.27
11:18 ET744329.28
11:20 ET5747729.275
11:22 ET8070029.28
11:24 ET1753829.275
11:26 ET2250729.27
11:27 ET3408229.26
11:29 ET1280729.2499
11:31 ET4342129.245
11:33 ET817329.235
11:36 ET2176129.223209
11:38 ET1563029.21
11:40 ET776629.2001
11:42 ET1857129.21
11:44 ET2756029.21
11:45 ET3191629.21
11:47 ET2049829.2185
11:49 ET1500329.22
11:51 ET64929.2248
11:54 ET3850129.22
11:56 ET2240429.225
11:58 ET118129.225
12:00 ET2880829.245
12:02 ET98329.245
12:03 ET2198529.255
12:05 ET887229.25
12:07 ET2017529.265
12:09 ET60029.265
12:12 ET45329.265
12:14 ET1502529.27
12:16 ET496329.2763
12:18 ET1141129.28
12:20 ET24315329.275
12:21 ET5051029.285
12:23 ET2556729.285
12:25 ET330029.28
12:27 ET194629.29
12:30 ET733929.29
12:32 ET985329.29
12:34 ET9392229.315
12:36 ET10499329.28
12:38 ET10550829.29
12:39 ET5238929.3051
12:41 ET3785929.31
12:43 ET1700529.3005
12:45 ET1353329.3199
12:48 ET296829.3166
12:50 ET1324829.3038
12:52 ET2214329.3
12:54 ET4675529.3
12:56 ET72029.294
12:57 ET865629.2812
12:59 ET2430029.29
01:01 ET11582029.255
01:03 ET4208629.27
01:06 ET4961329.2847
01:08 ET240029.29
01:10 ET582929.2732
01:12 ET254229.275
01:14 ET4127529.275
01:15 ET2911329.275
01:17 ET2870129.295
01:19 ET2125929.295
01:21 ET2960929.275
01:24 ET1395929.275
01:26 ET2340629.27
01:28 ET1567529.2601
01:30 ET1649129.2553
01:32 ET603729.2556
01:33 ET2076829.22
01:35 ET2489729.2217
01:37 ET559129.235
01:39 ET444429.235
01:42 ET976229.225
01:44 ET3006329.2101
01:46 ET482029.2199
01:48 ET1060629.2101
01:50 ET711929.205
01:51 ET1860129.195
01:53 ET498229.194665
01:55 ET85829.2
01:57 ET790929.18
02:00 ET190929.17
02:02 ET2463829.175
02:04 ET674429.175
02:08 ET840729.17
02:09 ET133329.165
02:11 ET2880929.145
02:13 ET2139329.15
02:15 ET258829.15
02:18 ET566729.1401
02:20 ET3871929.135
02:22 ET249329.14
02:24 ET1295929.1439
02:26 ET420029.1469
02:27 ET6990929.155
02:29 ET542829.159
02:31 ET2995729.175
02:33 ET722929.17
02:36 ET388329.175
02:38 ET388429.165
02:40 ET354829.175
02:42 ET2912029.17
02:44 ET7882529.17
02:45 ET1036629.16
02:47 ET582929.15
02:49 ET914829.16
02:51 ET1093929.17
02:54 ET274229.165
02:56 ET765429.1569
02:58 ET903929.1598
03:00 ET755829.166
03:02 ET175629.165
03:03 ET13525129.195
03:05 ET1558229.185
03:07 ET833729.16
03:09 ET685029.1701
03:12 ET277729.175
03:14 ET494129.175
03:16 ET206929.175
03:18 ET4750729.1785
03:20 ET379329.175
03:21 ET603629.1701
03:23 ET3089129.165
03:25 ET524429.165
03:27 ET584229.17
03:30 ET2288429.18
03:32 ET313929.175
03:34 ET104829.175
03:36 ET65829.1745
03:38 ET370929.175
03:39 ET261529.176
03:41 ET384229.18
03:43 ET2112329.165
03:45 ET1231029.16
03:48 ET1663929.1662
03:50 ET203629.1651
03:52 ET1543329.1683
03:54 ET717329.165
03:56 ET1580929.17
03:57 ET210029.16
03:59 ET4269629.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.03%
07/08/2024 0.03%
07/09/2024 0.01%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 0.07%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.05%
07/18/2024 0.09%
07/19/2024 0.06%
07/22/2024 0.03%
07/23/2024 0.08%
07/24/2024 0.08%
07/25/2024 0.09%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 0.02%
07/31/2024 0.09%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.01%
08/07/2024 0.04%
08/08/2024 0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 Largest Premium0.12%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 0.00%
09/30/2024 0.07%
10/01/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
+0.10%
$327.5M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
+0.10%
$318.8M
CanadaUnited States Treasury Bonds 4.25%
Long
2.8%
+0.10%
$311.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
+0.10%
$276.6M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
+0.10%
$247.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$236.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$235.6M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
+0.10%
$231.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
+0.10%
$230.3M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
+0.10%
$225.5M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-08-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$11.3B
Shares Out.400.1M
Net Asset Value (NAV)$29.05
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.53%
Dividend per Share1.03 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%