• LAST PRICE
    26.95
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    27.02/ 111
  • Ask / Lots
    27.04/ 143
  • Open / Previous Close
    0.00 / 26.95
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    72
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 91 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.1
TimeVolumeSPTL
09:32 ET1920626.96
09:34 ET132426.9499
09:36 ET609826.955
09:38 ET884826.9664
09:39 ET386526.96
09:41 ET327326.96
09:43 ET598526.96
09:45 ET310326.965
09:48 ET231026.975
09:50 ET305626.9764
09:52 ET413326.97
09:54 ET55226.9726
09:56 ET2485926.98
09:57 ET882026.96
09:59 ET19326.95
10:01 ET529926.9576
10:03 ET78826.955
10:06 ET1314026.96
10:08 ET46026.9599
10:10 ET901926.96
10:12 ET293826.9699
10:14 ET8869426.9613
10:15 ET552726.97
10:17 ET1204926.96
10:19 ET24526.965
10:21 ET13026.965
10:24 ET230026.985
10:26 ET144526.99
10:28 ET718426.9701
10:30 ET287326.97
10:32 ET1096126.9631
10:33 ET626026.955
10:35 ET114626.955
10:37 ET213026.96
10:39 ET60226.96
10:42 ET1143426.96
10:44 ET1569826.95
10:46 ET11726.955
10:48 ET140026.95
10:50 ET220726.9399
10:51 ET27526.935
10:53 ET103026.93
10:55 ET220326.93
10:57 ET740226.925
11:00 ET2457526.935
11:02 ET629926.945
11:04 ET1351826.935
11:06 ET398826.93
11:08 ET543526.92
11:09 ET210026.92
11:11 ET1240126.93
11:13 ET231726.935
11:15 ET1017526.93
11:18 ET155926.93
11:20 ET327726.9363
11:22 ET150326.935
11:24 ET1409326.95
11:26 ET1366626.945
11:27 ET313426.945
11:29 ET237726.945
11:31 ET328826.95
11:33 ET67526.945
11:36 ET242126.94
11:38 ET83926.9439
11:40 ET2517626.935
11:42 ET207626.9397
11:44 ET53026.935
11:45 ET603926.945
11:47 ET1170526.945
11:49 ET237326.945
11:51 ET1422026.95
11:54 ET958126.945
11:56 ET725026.945
11:58 ET103026.95
12:00 ET60026.945
12:02 ET148226.94
12:03 ET572826.935
12:05 ET133026.93
12:07 ET346326.93
12:09 ET67126.93
12:12 ET16186226.95
12:14 ET12822626.941
12:16 ET468726.945
12:18 ET2537526.94
12:20 ET1994526.935
12:21 ET877126.941
12:23 ET79226.945
12:25 ET1339726.935
12:27 ET100026.935
12:30 ET132326.9303
12:32 ET1158726.925
12:34 ET310926.93
12:36 ET50624026.93
12:38 ET348626.925
12:39 ET1223726.93
12:41 ET8921226.94
12:43 ET127526.94
12:45 ET62226.94
12:48 ET835626.93
12:50 ET628226.925
12:52 ET30026.925
12:54 ET100026.92
12:56 ET3285526.915
12:57 ET17217426.915
12:59 ET395326.915
01:01 ET3100426.93
01:03 ET9697326.9
01:06 ET3681426.9
01:08 ET357026.9
01:10 ET1462026.89
01:12 ET148726.9
01:14 ET208626.895
01:15 ET459726.895
01:17 ET53426.895
01:19 ET85126.89
01:21 ET139226.9
01:24 ET107126.89
01:26 ET43026.895
01:28 ET438726.895
01:30 ET194226.895
01:32 ET3175726.9
01:33 ET267726.9
01:35 ET63026.9
01:37 ET131826.9
01:39 ET3233326.895
01:42 ET156126.895
01:44 ET30026.895
01:46 ET492426.8915
01:48 ET606726.89
01:50 ET3807826.905
01:51 ET465526.905
01:53 ET190726.91
01:55 ET66126.91
01:57 ET148026.91
02:00 ET5920226.915
02:02 ET140026.92
02:04 ET247226.925
02:06 ET104526.93
02:08 ET1041526.9285
02:09 ET4947226.93
02:11 ET749326.94
02:13 ET92726.93
02:15 ET809626.925
02:18 ET40026.925
02:20 ET1443226.925
02:22 ET371226.925
02:24 ET468826.925
02:26 ET1693426.925
02:27 ET716026.9252
02:29 ET5436826.9299
02:31 ET203026.925
02:33 ET471826.925
02:36 ET60026.925
02:38 ET3182226.9334
02:40 ET95126.94
02:42 ET81026.935
02:44 ET1792926.94
02:45 ET1072226.94
02:47 ET1461126.93
02:49 ET142926.93
02:51 ET768426.94
02:54 ET250026.93
02:56 ET181426.935
02:58 ET85226.935
03:00 ET584726.935
03:02 ET133526.935
03:03 ET128826.94
03:05 ET135726.935
03:07 ET869826.935
03:09 ET214426.935
03:12 ET85226.94
03:14 ET250226.935
03:16 ET248626.94
03:18 ET726326.9348
03:20 ET152826.935
03:21 ET238126.94
03:23 ET423226.935
03:25 ET175226.935
03:27 ET207526.935
03:30 ET298226.9347
03:32 ET415226.94
03:34 ET915026.945
03:36 ET2367926.9401
03:38 ET194126.95
03:39 ET71526.94
03:41 ET209126.94
03:43 ET599126.945
03:45 ET39456126.9441
03:48 ET133126.95
03:50 ET666426.945
03:52 ET503126.95
03:54 ET658126.945
03:56 ET48426.9461
03:57 ET1187326.945
03:59 ET8185626.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 -0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
3.0%
-0.03%
$279.4M
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.03%
$274.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.03%
$237.3M
CanadaUnited States Treasury Bonds 4%
Long
2.4%
-0.03%
$225.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$214.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$213.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.2%
-0.03%
$207.3M
CanadaUnited States Treasury Bonds 2.375%
Long
2.2%
-0.03%
$198.6M
CanadaUnited States Treasury Bonds 3%
Long
2.1%
-0.03%
$194.2M
CanadaUnited States Treasury Bonds 3.25%
Long
2.1%
-0.03%
$193.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.344.4M
Net Asset Value (NAV)$26.93
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.70%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%