• LAST PRICE
    26.86
  • TODAY'S CHANGE (%)
    Trending Up0.20 (0.75%)
  • Bid / Lots
    26.64/ 11
  • Ask / Lots
    27.04/ 11
  • Open / Previous Close
    26.82 / 26.66
  • Day Range
    Low 26.77
    High 26.88
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    3,682,206
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.66
TimeVolumeSPTL
09:32 ET2586926.815
09:34 ET3218726.84
09:36 ET950726.84
09:38 ET242026.83
09:39 ET1254426.84
09:41 ET557926.84
09:43 ET10041026.8524
09:45 ET2475926.83
09:48 ET2239826.83
09:50 ET10695226.82
09:52 ET3030326.84
09:54 ET3746026.835
09:56 ET5367026.8382
09:57 ET1223626.845
09:59 ET2977626.85
10:01 ET3178226.858
10:03 ET155026.865
10:06 ET1638826.8675
10:08 ET1544326.865
10:10 ET1006626.8535
10:12 ET31026.86
10:14 ET1399026.86
10:15 ET83326.855
10:17 ET30026.856
10:19 ET2202226.85
10:21 ET2185426.86
10:24 ET4854626.86
10:26 ET430226.865
10:28 ET332226.865
10:30 ET3773826.8598
10:32 ET1765026.84
10:35 ET2842726.85
10:37 ET4703226.86
10:39 ET2283626.86
10:42 ET2647726.8516
10:44 ET2388626.86
10:46 ET1401426.8565
10:48 ET264526.855
10:50 ET1869826.86
10:51 ET329826.86
10:53 ET2743726.87
10:55 ET796626.875
10:57 ET1991626.87
11:00 ET720026.88
11:02 ET565726.88
11:04 ET3234926.865
11:06 ET190726.86
11:08 ET1270426.855
11:09 ET11610926.83
11:11 ET4220826.84
11:13 ET72726.835
11:15 ET83126.835
11:18 ET8484126.845
11:20 ET83926.845
11:22 ET4330426.8547
11:24 ET621826.8464
11:26 ET1531726.855
11:27 ET81926.8531
11:29 ET2932526.835
11:31 ET2109626.83
11:33 ET491426.83
11:36 ET1222626.825
11:38 ET680026.805
11:40 ET3048126.805
11:42 ET812526.795
11:44 ET20026.795
11:45 ET210526.795
11:47 ET605526.805
11:49 ET32726.8
11:51 ET2832026.8
11:54 ET71926.81
11:56 ET7492826.81
11:58 ET170726.805
12:00 ET20026.805
12:02 ET1753926.7834
12:03 ET1850026.7899
12:05 ET101226.785
12:07 ET401126.7812
12:09 ET54226.785
12:12 ET996926.795
12:14 ET293426.7961
12:16 ET2247726.8001
12:18 ET43826.805
12:20 ET32726.805
12:21 ET4751326.805
12:23 ET260426.8029
12:25 ET107926.808
12:27 ET168726.805
12:30 ET1168326.795
12:32 ET30026.795
12:34 ET137426.795
12:36 ET632826.805
12:38 ET32726.805
12:39 ET3013226.785
12:41 ET491826.785
12:43 ET493626.78
12:45 ET1802826.79
12:48 ET339026.79
12:50 ET570826.785
12:52 ET75026.7899
12:54 ET395726.785
12:56 ET790026.775
12:57 ET4005926.78
12:59 ET1299126.77
01:01 ET145326.775
01:03 ET209526.775
01:06 ET436626.775
01:08 ET327626.77
01:10 ET1755726.785
01:12 ET6008326.785
01:14 ET4186226.7754
01:15 ET1362626.785
01:17 ET234026.78
01:19 ET32126.7899
01:21 ET222626.785
01:24 ET234226.785
01:26 ET195826.785
01:28 ET422226.7898
01:30 ET480526.7953
01:32 ET1091326.79
01:33 ET22726.795
01:35 ET180226.79
01:37 ET40026.79
01:39 ET809726.7952
01:42 ET1059926.785
01:44 ET180026.79
01:46 ET1337826.795
01:48 ET792926.785
01:50 ET200026.785
01:51 ET250026.79
01:53 ET1361226.79
01:55 ET452726.79
01:57 ET49626.795
02:00 ET316226.79
02:02 ET210726.79
02:04 ET126626.79
02:06 ET306826.795
02:08 ET297526.79
02:09 ET294926.79
02:11 ET855926.79
02:13 ET72526.79
02:15 ET101326.79
02:18 ET431926.7952
02:20 ET620926.8
02:22 ET22726.81
02:24 ET587226.8
02:26 ET514226.805
02:27 ET1017326.805
02:29 ET2293826.805
02:31 ET3743726.8066
02:33 ET1227826.81
02:36 ET356926.8047
02:38 ET1998526.805
02:40 ET107126.8
02:42 ET2448726.795
02:44 ET1944626.79
02:45 ET630626.785
02:47 ET2735726.78
02:49 ET160026.78
02:51 ET182326.78
02:54 ET129926.7802
02:56 ET1370126.7769
02:58 ET475526.775
03:00 ET2680626.775
03:02 ET358926.79
03:03 ET1889126.7901
03:05 ET319626.795
03:07 ET37636226.795
03:09 ET2354726.79
03:12 ET1722226.785
03:14 ET50826.785
03:16 ET147826.7898
03:18 ET256826.785
03:20 ET112726.7869
03:21 ET239926.785
03:23 ET162926.79
03:25 ET866426.79
03:27 ET4079126.795
03:30 ET3542126.795
03:32 ET49626.8
03:34 ET739126.795
03:36 ET112726.795
03:38 ET2848226.785
03:39 ET139826.79
03:41 ET3850426.795
03:43 ET2667226.795
03:45 ET4204426.815
03:48 ET1477126.815
03:50 ET3886826.815
03:52 ET439726.815
03:54 ET2677026.83
03:56 ET4186426.84
03:57 ET1129726.85
03:59 ET11013526.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.26%
$268.3M
CanadaUnited States Treasury Bonds 4.25%
Long
2.7%
+7.94%
$238.0M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.26%
$231.7M
CanadaUnited States Treasury Bonds 4%
Long
2.5%
-0.26%
$222.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
-0.26%
$211.6M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
-0.26%
$210.9M
CanadaUnited States Treasury Bonds 4.375%
Long
2.3%
-0.26%
$205.1M
CanadaUnited States Treasury Bonds 2.375%
Long
2.2%
-3.42%
$192.4M
CanadaUnited States Treasury Bonds 3%
Long
2.2%
-0.26%
$191.5M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
-0.26%
$191.2M
As of 2024-05-31

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$8.9B
Shares Out.344.9M
Net Asset Value (NAV)$26.64
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.68%
Dividend per Share0.99 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%