• LAST PRICE
    26.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 26.69
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 30.00
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.22
TimeVolumeSPTL
09:32 ET4552226.8199
09:34 ET411426.82
09:36 ET185626.815
09:38 ET2228726.835
09:39 ET119826.85
09:41 ET1918026.8617
09:43 ET1220926.865
09:45 ET1657826.88
09:48 ET275826.875
09:50 ET911126.87
09:52 ET265226.89
09:54 ET1200926.8883
09:56 ET575426.885
09:57 ET753626.89
09:59 ET3053426.92
10:01 ET8281526.91
10:03 ET617626.86
10:06 ET2238826.8398
10:08 ET2260026.83
10:10 ET1037626.84
10:12 ET2662326.805
10:14 ET440026.795
10:15 ET2583126.805
10:17 ET6092126.78
10:19 ET2530526.8
10:21 ET1101926.77
10:24 ET1409826.765
10:26 ET1209526.748
10:28 ET806626.74
10:30 ET490426.74
10:32 ET1521326.72
10:33 ET809126.71
10:35 ET830326.7
10:37 ET3982926.7203
10:39 ET502826.7171
10:42 ET1737126.705
10:44 ET500026.7
10:46 ET510626.7001
10:48 ET1702126.7074
10:50 ET1911026.71
10:51 ET1164726.6999
10:53 ET228126.69
10:55 ET375026.68
10:57 ET6906626.675
11:00 ET4292626.68
11:02 ET1584226.687
11:04 ET2921626.685
11:06 ET196126.685
11:08 ET1334926.69
11:09 ET4919026.7052
11:11 ET60026.71
11:13 ET1021626.725
11:15 ET1850126.7
11:18 ET569826.7
11:20 ET445926.7
11:22 ET1388526.6965
11:24 ET1961626.6917
11:26 ET1178826.7
11:27 ET186026.7099
11:29 ET2222126.7
11:31 ET357526.695
11:33 ET20026.7
11:36 ET21326.7
11:38 ET754726.685
11:40 ET308626.695
11:42 ET456526.69
11:44 ET535826.69
11:45 ET426726.685
11:47 ET21826326.68
11:49 ET524426.69
11:51 ET4858026.67
11:54 ET1534026.675
11:56 ET47326.675
11:58 ET93126.675
12:00 ET1784826.68
12:02 ET411426.6779
12:03 ET540626.675
12:05 ET1050426.68
12:07 ET642226.69
12:09 ET918626.6901
12:12 ET1158926.715
12:14 ET1690726.72
12:16 ET2482626.715
12:18 ET1527726.7102
12:20 ET657926.725
12:21 ET1807026.73
12:23 ET136526.725
12:25 ET510426.715
12:27 ET354526.7299
12:30 ET2256826.71
12:32 ET437926.7
12:34 ET963126.71
12:36 ET2189826.71
12:38 ET6000526.695
12:39 ET678526.7
12:41 ET1097426.6878
12:43 ET1097626.695
12:45 ET1262426.685
12:48 ET578926.675
12:50 ET470326.675
12:52 ET253926.67
12:54 ET344926.675
12:56 ET706926.675
12:57 ET357226.6733
12:59 ET1901226.665
01:01 ET687126.67
01:03 ET685126.675
01:06 ET69526.675
01:08 ET1844326.675
01:10 ET1411726.675
01:12 ET519526.68
01:14 ET1844726.68
01:15 ET1295826.68
01:17 ET38924526.68
01:19 ET300826.685
01:21 ET1774426.69
01:24 ET554226.695
01:26 ET70026.69
01:28 ET456626.6932
01:30 ET618026.695
01:32 ET639926.685
01:33 ET2416226.6846
01:35 ET291226.685
01:37 ET120026.685
01:39 ET153926.6897
01:42 ET295026.6893
01:44 ET60426.69
01:46 ET50526.6854
01:48 ET1850426.68
01:50 ET118526.675
01:51 ET43426.67
01:53 ET206726.68
01:55 ET629726.6739
02:00 ET310926.67
02:02 ET380426.675
02:04 ET499326.675
02:06 ET980126.6603
02:08 ET165226.6661
02:09 ET1143126.6799
02:11 ET587226.66
02:13 ET251626.66
02:15 ET300426.65
02:18 ET357426.6599
02:20 ET120326.66
02:22 ET44126.66
02:24 ET87826.655
02:26 ET3078026.6451
02:27 ET116526.64
02:29 ET1450526.6533
02:31 ET1000126.66
02:33 ET963326.6795
02:36 ET726926.67
02:38 ET288226.68
02:40 ET610626.685
02:42 ET1207426.695
02:44 ET744226.71
02:45 ET1111226.7
02:47 ET395426.6973
02:49 ET389426.69
02:51 ET1237626.705
02:54 ET353126.705
02:56 ET2710226.69
02:58 ET1115126.685
03:00 ET956726.6881
03:02 ET736226.69
03:03 ET2317326.695
03:05 ET19524326.69
03:07 ET719726.684
03:09 ET734026.685
03:12 ET1396926.68
03:14 ET60426.675
03:16 ET150026.68
03:18 ET1153526.685
03:20 ET572726.6899
03:21 ET567326.685
03:23 ET226526.685
03:25 ET447326.685
03:27 ET1313626.685
03:30 ET2158826.68
03:32 ET2394326.68
03:34 ET666326.675
03:36 ET373726.675
03:38 ET2417926.675
03:39 ET300826.675
03:41 ET2877126.68
03:43 ET511726.68
03:45 ET5438426.68
03:48 ET1576326.68
03:50 ET382526.685
03:52 ET746626.685
03:54 ET96126.686
03:56 ET297326.685
03:57 ET5458526.685
03:59 ET17654526.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 0.06%
06/14/2024 0.08%
06/17/2024 0.05%
06/18/2024 0.06%
06/20/2024 0.06%
06/21/2024 0.08%
06/24/2024 0.09%
06/25/2024 0.09%
06/26/2024 0.03%
06/27/2024 0.08%
06/28/2024 0.06%
07/01/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
3.0%
-0.03%
$279.4M
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.03%
$274.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.03%
$237.3M
CanadaUnited States Treasury Bonds 4%
Long
2.4%
-0.03%
$225.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$214.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$213.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.2%
-0.03%
$207.3M
CanadaUnited States Treasury Bonds 2.375%
Long
2.1%
-0.03%
$198.6M
CanadaUnited States Treasury Bonds 3%
Long
2.1%
-0.03%
$194.2M
CanadaUnited States Treasury Bonds 3.25%
Long
2.1%
-0.03%
$193.5M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.365.0M
Net Asset Value (NAV)$27.20
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.74%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%