• LAST PRICE
    27.40
  • TODAY'S CHANGE (%)
    Trending Up0.17 (0.62%)
  • Bid / Lots
    27.12/ 1
  • Ask / Lots
    27.54/ 10
  • Open / Previous Close
    27.34 / 27.23
  • Day Range
    Low 27.24
    High 27.45
  • 52 Week Range
    Low 24.47
    High 29.98
  • Volume
    2,242,643
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.23
TimeVolumeSPTL
09:32 ET4616827.33
09:34 ET241327.315
09:36 ET803327.339
09:38 ET264327.34
09:39 ET965827.31
09:41 ET862527.3
09:43 ET197927.3102
09:45 ET1167527.3
09:48 ET730927.295
09:50 ET200627.28
09:52 ET1554027.27
09:54 ET1586227.259
09:56 ET2837027.26
09:57 ET1076527.26
09:59 ET203427.265
10:01 ET2895027.25
10:03 ET1162427.25
10:06 ET1043527.255
10:08 ET1112227.2501
10:10 ET1772227.25
10:12 ET831227.245
10:14 ET1641527.24
10:15 ET493627.2501
10:17 ET644827.275
10:19 ET169627.285
10:21 ET569327.295
10:24 ET983027.285
10:26 ET641227.275
10:28 ET950027.27
10:30 ET1320027.27
10:32 ET285927.27
10:33 ET602727.29
10:35 ET9131527.275
10:37 ET326627.2856
10:39 ET512327.3
10:42 ET1044427.315
10:44 ET895927.32
10:46 ET375727.315
10:48 ET271827.32
10:50 ET1069627.33
10:51 ET504427.335
10:53 ET562827.345
10:55 ET1355927.34
10:57 ET557927.3501
11:00 ET2028127.36
11:02 ET581027.35
11:04 ET244727.36
11:06 ET1439627.37
11:08 ET158727.385
11:09 ET3039727.38
11:11 ET1828727.38
11:13 ET492027.385
11:15 ET753327.37
11:18 ET396227.385
11:20 ET220927.395
11:22 ET1254527.405
11:24 ET742327.395
11:26 ET464027.41
11:27 ET822127.41
11:29 ET1924027.43
11:31 ET68027.425
11:33 ET1019627.44
11:36 ET310627.435
11:38 ET767927.4399
11:40 ET1094127.426
11:42 ET490127.43
11:44 ET311127.4202
11:45 ET184627.4227
11:47 ET354527.41
11:49 ET963727.415
11:51 ET80027.42
11:54 ET32851627.415
11:56 ET1389427.425
11:58 ET146127.425
12:00 ET1599627.415
12:02 ET416727.41
12:03 ET1076627.41
12:05 ET2352227.39
12:07 ET1153527.3901
12:09 ET1055727.39
12:12 ET854627.39
12:14 ET689227.39
12:16 ET1815127.4
12:18 ET628027.4099
12:20 ET345127.405
12:21 ET1036227.415
12:23 ET659227.4
12:25 ET116727.409
12:27 ET149227.4059
12:30 ET844927.4
12:32 ET298527.4
12:34 ET728927.4052
12:36 ET888527.4
12:38 ET242627.405
12:39 ET460827.4024
12:41 ET1684527.3899
12:43 ET302527.39
12:45 ET252727.39
12:48 ET435227.395
12:50 ET233527.4
12:52 ET2375727.395
12:54 ET135027.395
12:56 ET57927.395
12:57 ET80027.395
12:59 ET536127.4
01:01 ET662627.395
01:03 ET619827.4
01:06 ET648127.405
01:08 ET756727.4056
01:10 ET335027.41
01:12 ET676827.405
01:14 ET2114127.405
01:15 ET4274327.405
01:17 ET2071127.4
01:19 ET20027.4
01:21 ET1504227.4
01:24 ET94627.4054
01:26 ET107927.405
01:28 ET80327.4099
01:30 ET648927.405
01:32 ET1369127.4009
01:33 ET94927.405
01:35 ET616027.41
01:37 ET744127.4182
01:39 ET167827.415
01:42 ET109627.415
01:44 ET3978127.425
01:46 ET10327.425
01:48 ET405227.425
01:50 ET648927.42
01:51 ET792927.42
01:53 ET2579127.405
01:55 ET662827.4
01:57 ET189127.4
02:00 ET467227.3952
02:02 ET550927.4
02:06 ET1180127.39
02:08 ET109327.39
02:09 ET420327.385
02:11 ET160427.385
02:13 ET76127.3801
02:15 ET80027.395
02:18 ET103627.4
02:20 ET1118927.4
02:22 ET20027.405
02:24 ET23027.405
02:26 ET256427.41
02:27 ET20925527.4
02:29 ET620427.42
02:31 ET1227927.41
02:33 ET440627.4001
02:36 ET549727.41
02:38 ET50027.4163
02:40 ET390827.415
02:42 ET4031427.4098
02:44 ET11927.4038
02:45 ET930027.41
02:47 ET386327.4036
02:49 ET759327.405
02:51 ET160327.41
02:54 ET484027.42
02:56 ET1093327.41
02:58 ET315427.4069
03:00 ET409927.43
03:02 ET1053027.42
03:03 ET253927.425
03:05 ET10027.425
03:07 ET800827.418
03:09 ET55027.41
03:12 ET13927.4135
03:14 ET259627.4142
03:16 ET187727.4146
03:18 ET162327.4197
03:20 ET867427.425
03:21 ET50527.43
03:23 ET29427.4252
03:25 ET200027.42
03:27 ET112527.425
03:30 ET89527.425
03:32 ET1656027.42
03:34 ET10027.418
03:36 ET114327.4134
03:38 ET145727.42
03:39 ET548727.42
03:41 ET534027.415
03:43 ET279527.42
03:45 ET332827.415
03:48 ET955027.41
03:50 ET158927.41
03:52 ET390627.406
03:54 ET1579627.41
03:56 ET246227.41
03:57 ET486927.41
03:59 ET10521027.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 0.06%
06/14/2024 0.08%
06/17/2024 0.05%
06/18/2024 0.06%
06/20/2024 0.06%
06/21/2024 0.08%
06/24/2024 0.09%
06/25/2024 0.09%
06/26/2024 0.03%
06/27/2024 0.08%
06/28/2024 0.06%
07/01/2024 0.09%
07/02/2024 0.07%
07/03/2024 Largest Premium0.30%
07/05/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
2.9%
+0.25%
$291.3M
CanadaUnited States Treasury Bonds 4.25%
Long
2.9%
+0.25%
$285.9M
CanadaUnited States Treasury Bonds 4.125%
Long
2.5%
+0.25%
$252.2M
CanadaUnited States Treasury Bonds 4%
Long
2.3%
+0.25%
$230.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.2%
+0.25%
$219.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.2%
+0.25%
$218.8M
CanadaUnited States Treasury Bonds 4.375%
Long
2.1%
+0.25%
$211.1M
CanadaUnited States Treasury Bonds 2.875%
Long
2.1%
+0.25%
$207.6M
CanadaUnited States Treasury Bonds 2.375%
Long
2.1%
+0.25%
$206.6M
CanadaUnited States Treasury Bonds 1.75%
Long
2.1%
+0.25%
$205.3M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-06-28

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$10.0B
Shares Out.368.3M
Net Asset Value (NAV)$27.39
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.68%
Dividend per Share1.01 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%