• LAST PRICE
    29.07
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.34%)
  • Bid / Lots
    28.90/ 1
  • Ask / Lots
    29.26/ 5
  • Open / Previous Close
    29.21 / 29.17
  • Day Range
    Low 29.00
    High 29.22
  • 52 Week Range
    Low 24.47
    High 29.95
  • Volume
    6,394,399
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 29.17
TimeVolumeSPTL
09:32 ET2662529.2
09:34 ET1542929.21
09:36 ET2695729.209
09:38 ET1245329.2
09:39 ET2452229.19
09:41 ET6009529.16
09:43 ET1949329.15
09:45 ET334929.145
09:48 ET1862829.13
09:50 ET276429.1296
09:52 ET3467929.16
09:54 ET570529.2
09:56 ET140029.195
09:57 ET783329.19
09:59 ET2783329.2
10:01 ET664529.19
10:03 ET1065229.21
10:06 ET1693129.19
10:08 ET396829.2
10:10 ET1132429.2
10:12 ET1928829.19
10:14 ET1196829.2
10:15 ET880729.2
10:17 ET2283829.18
10:19 ET3672729.16
10:21 ET2876329.185
10:24 ET653229.18
10:26 ET1214129.18
10:28 ET6123529.2
10:30 ET4460629.18
10:32 ET1410429.19
10:33 ET876229.1741
10:35 ET817229.195
10:37 ET3549329.2
10:39 ET1375729.21
10:42 ET17859129.19
10:44 ET874729.175
10:46 ET888829.1599
10:48 ET2012629.14
10:50 ET549629.126
10:51 ET3795429.125
10:53 ET4664929.12
10:55 ET1012929.12
10:57 ET1146029.1125
11:00 ET298529.11
11:02 ET467829.115
11:04 ET4284729.1201
11:06 ET911829.11
11:08 ET454229.1101
11:09 ET1598329.095
11:11 ET1937429.0753
11:13 ET708729.08
11:15 ET1285029.1
11:18 ET550229.1021
11:20 ET86937229.11
11:22 ET7507429.1
11:24 ET1886729.11
11:26 ET98029.105
11:27 ET2491429.095
11:29 ET238329.09
11:31 ET1156729.095
11:33 ET1065329.095
11:36 ET5844829.08
11:38 ET326929.075
11:40 ET411529.065
11:42 ET1265729.0666
11:44 ET184829.06
11:45 ET1009729.05
11:47 ET678029.0456
11:49 ET1117129.05
11:51 ET2038429.0601
11:54 ET189529.08
11:56 ET1662929.0746
11:58 ET1252329.0711
12:00 ET188329.07
12:02 ET2910229.08
12:03 ET2673129.08
12:05 ET2015029.09
12:07 ET1204029.0945
12:09 ET1076129.1
12:12 ET410329.095
12:14 ET247129.0903
12:16 ET657929.1
12:18 ET2474829.1099
12:20 ET2898629.11
12:21 ET1489629.1
12:23 ET8121929.12
12:25 ET4608029.12
12:27 ET1844829.125
12:30 ET1120729.1149
12:32 ET363629.13
12:34 ET930029.145
12:36 ET1236729.1363
12:38 ET11868829.13
12:39 ET607729.13
12:41 ET4433029.13
12:43 ET1071829.13
12:45 ET96529.125
12:48 ET1035429.115
12:50 ET496429.125
12:52 ET301529.14
12:54 ET2751129.15
12:56 ET587529.14
12:57 ET60029.145
12:59 ET113429.145
01:01 ET5885929.13
01:03 ET1436429.14
01:06 ET473929.13
01:08 ET43729.1244
01:10 ET622029.125
01:12 ET2823129.1314
01:14 ET301129.12
01:15 ET440929.135
01:17 ET1795129.14
01:19 ET654229.1302
01:21 ET43329.1357
01:24 ET926429.14
01:26 ET58529.14
01:28 ET1259029.135
01:30 ET2091429.1499
01:32 ET108729.145
01:33 ET686529.14
01:35 ET1298729.1399
01:37 ET1617829.145
01:39 ET190729.1443
01:42 ET270829.1401
01:44 ET247429.1499
01:46 ET1232729.13
01:48 ET388229.14
01:50 ET587129.14
01:51 ET3633429.1398
01:53 ET516629.13
01:55 ET180029.125
01:57 ET22991229.12
02:00 ET15153829.125
02:02 ET2690429.12
02:04 ET3476029.11
02:06 ET2679529.13
02:08 ET4235229.0912
02:09 ET2332229.1
02:11 ET1250829.1
02:13 ET14346929.05
02:15 ET5474229.0459
02:18 ET3163829.04
02:20 ET1017929.04
02:22 ET2027029.02
02:24 ET3359829.035
02:26 ET1019629.034
02:27 ET6914429.04
02:29 ET98729.03
02:31 ET5052229.03
02:33 ET699129.02
02:36 ET1239329.02
02:38 ET3846729.02
02:40 ET395529.015
02:42 ET2199929.045
02:44 ET2962129.0439
02:45 ET1255029.05
02:47 ET2604829.034
02:49 ET1667329.04
02:51 ET424129.045
02:54 ET18419929.03
02:56 ET1483129.03
02:58 ET19733529.015
03:00 ET394129.02
03:02 ET13630829.025
03:03 ET734629.0399
03:05 ET613529.035
03:07 ET1598629.0497
03:09 ET271429.045
03:12 ET1289829.03
03:14 ET1346229.0201
03:16 ET14992129.025
03:18 ET1469929.02
03:20 ET1773929.0154
03:21 ET376729.02
03:23 ET402929.015
03:25 ET16260629.035
03:27 ET2461229.03
03:30 ET543029.0197
03:32 ET462429.01
03:34 ET1914129.01
03:36 ET55329.005
03:38 ET60029
03:39 ET1917529.0156
03:41 ET2502329.02
03:43 ET633729.025
03:45 ET180029.025
03:48 ET204229.03
03:50 ET2093329.03
03:52 ET4672829.02
03:54 ET318829.025
03:56 ET19367029.0462
03:57 ET4998429.05
03:59 ET52461229.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.07%
07/03/2024 Largest Premium0.30%
07/05/2024 0.03%
07/08/2024 0.03%
07/09/2024 0.01%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 0.07%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.05%
07/18/2024 0.09%
07/19/2024 0.06%
07/22/2024 0.03%
07/23/2024 0.08%
07/24/2024 0.08%
07/25/2024 0.09%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 0.02%
07/31/2024 0.09%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.01%
08/07/2024 0.04%
08/08/2024 0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 0.12%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
+0.10%
$327.5M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
+0.10%
$318.8M
CanadaUnited States Treasury Bonds 4.25%
Long
2.8%
+0.10%
$311.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
+0.10%
$276.6M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
+0.10%
$247.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$236.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$235.6M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
+0.10%
$231.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
+0.10%
$230.3M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
+0.10%
$225.5M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-08-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$11.3B
Shares Out.400.4M
Net Asset Value (NAV)$29.17
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.54%
Dividend per Share1.03 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%