• LAST PRICE
    27.60
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    27.34/ 5
  • Ask / Lots
    27.74/ 10
  • Open / Previous Close
    27.51 / 27.59
  • Day Range
    Low 27.49
    High 27.65
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    3,210,820
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.59
TimeVolumeSPTL
09:32 ET3628927.52
09:34 ET2324327.525
09:36 ET40027.55
09:38 ET484127.545
09:39 ET1245827.566
09:41 ET2352127.57
09:43 ET1677427.56
09:45 ET546727.56
09:48 ET944127.56
09:50 ET1945527.56
09:52 ET5893927.54
09:54 ET980427.53
09:56 ET2092727.5201
09:57 ET2339627.54
09:59 ET1387527.54
10:01 ET2680627.525
10:03 ET1081727.54
10:06 ET2858627.54
10:08 ET12228427.56
10:10 ET3440327.55
10:12 ET93227.545
10:14 ET339427.54
10:15 ET2172527.535
10:17 ET402727.545
10:19 ET570027.53
10:21 ET2568827.5325
10:24 ET490527.53
10:26 ET49027.525
10:28 ET2039127.5
10:30 ET1718527.5
10:32 ET5359527.5
10:33 ET3330427.5099
10:35 ET2043027.5308
10:37 ET142927.535
10:39 ET306827.5361
10:42 ET1024227.545
10:44 ET2556027.5499
10:46 ET67027.545
10:48 ET2337527.54
10:50 ET859627.535
10:51 ET3965327.53
10:53 ET13427.52
10:55 ET479027.52
10:57 ET856727.5207
11:00 ET118527.52
11:02 ET62027.525
11:04 ET1627627.54
11:06 ET1254427.545
11:08 ET47727.545
11:09 ET684727.55
11:11 ET1076427.5614
11:13 ET126227.57
11:15 ET17491527.565
11:18 ET258927.5636
11:20 ET167827.57
11:22 ET4985127.56
11:24 ET84427.555
11:26 ET1035827.56
11:27 ET203027.575
11:29 ET3398427.5752
11:31 ET1751827.58
11:33 ET2777027.56
11:36 ET864527.5531
11:38 ET2456327.56
11:40 ET136127.56
11:42 ET1335427.5841
11:44 ET453627.58
11:45 ET600727.575
11:47 ET1214527.5675
11:49 ET1531727.56
11:51 ET100027.565
11:54 ET493427.57
11:56 ET317227.5631
11:58 ET1164727.5543
12:00 ET1850927.5538
12:02 ET326727.555
12:03 ET595327.545
12:05 ET76427.545
12:07 ET1249427.5455
12:09 ET176127.5468
12:12 ET40727.54
12:14 ET1131727.5565
12:16 ET34527.555
12:18 ET47427.5564
12:20 ET113627.55
12:21 ET85627.56
12:23 ET1490827.56
12:25 ET2179827.57
12:27 ET662827.575
12:30 ET6965627.58
12:32 ET11199627.57
12:34 ET771127.557
12:36 ET4958427.566
12:38 ET987627.555
12:39 ET20027.555
12:41 ET206927.5599
12:43 ET31927.555
12:48 ET165427.5538
12:50 ET2201227.5601
12:52 ET16243027.56
12:54 ET22227.5597
12:56 ET9906427.5563
12:57 ET839527.57
12:59 ET713527.57
01:01 ET600027.575
01:03 ET1822127.56
01:06 ET540927.565
01:08 ET20027.565
01:10 ET31727.565
01:12 ET585327.565
01:14 ET191127.565
01:15 ET224627.565
01:17 ET69227.57
01:19 ET10027.565
01:21 ET3679827.56
01:24 ET251027.57
01:26 ET160827.5669
01:28 ET349027.5738
01:30 ET348527.585
01:32 ET562027.605
01:33 ET638927.605
01:35 ET663127.595
01:37 ET368627.6
01:39 ET25027.595
01:42 ET36827.6
01:44 ET90327.5901
01:46 ET70027.6
01:48 ET729527.585
01:51 ET371827.5861
01:53 ET70027.5834
01:55 ET149027.585
01:57 ET490927.585
02:00 ET449327.58
02:02 ET1705127.5863
02:04 ET528227.595
02:06 ET1410827.585
02:08 ET42027.585
02:09 ET183127.59
02:11 ET40027.595
02:13 ET931627.6
02:15 ET1955527.6
02:18 ET15027.595
02:20 ET40027.595
02:22 ET468627.59
02:24 ET1748427.59
02:26 ET275127.595
02:27 ET823527.6
02:29 ET26708727.6
02:31 ET2113427.6013
02:33 ET155927.6002
02:36 ET4990427.61
02:38 ET290027.61
02:40 ET36527.615
02:42 ET30027.62
02:44 ET791927.62
02:45 ET3513827.62
02:47 ET586227.6209
02:49 ET566327.625
02:51 ET83527.63
02:54 ET647427.63
02:56 ET9748927.63
02:58 ET1222727.6222
03:00 ET185827.625
03:02 ET1296727.63
03:03 ET103127.625
03:05 ET104227.63
03:07 ET375327.625
03:09 ET319427.62
03:12 ET360927.625
03:14 ET109827.625
03:16 ET196627.625
03:18 ET500127.63
03:20 ET499327.6343
03:21 ET1920927.64
03:23 ET13027.635
03:25 ET11161727.63
03:27 ET242427.6255
03:30 ET282027.6244
03:32 ET84527.63
03:34 ET512927.6199
03:36 ET294427.61
03:38 ET4840127.6097
03:39 ET60027.61
03:41 ET1830527.615
03:43 ET1310927.615
03:45 ET544427.61
03:48 ET1650427.605
03:50 ET623427.6058
03:52 ET766227.6
03:54 ET1056327.5999
03:56 ET63127.59
03:57 ET47227.5913
03:59 ET8735927.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 -0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.26%
$268.3M
CanadaUnited States Treasury Bonds 4.25%
Long
2.7%
+7.94%
$238.0M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.26%
$231.7M
CanadaUnited States Treasury Bonds 4%
Long
2.5%
-0.26%
$222.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
-0.26%
$211.6M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
-0.26%
$210.9M
CanadaUnited States Treasury Bonds 4.375%
Long
2.3%
-0.26%
$205.1M
CanadaUnited States Treasury Bonds 2.375%
Long
2.2%
-3.42%
$192.4M
CanadaUnited States Treasury Bonds 3%
Long
2.2%
-0.26%
$191.5M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
-0.26%
$191.2M
As of 2024-05-31

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$8.9B
Shares Out.346.2M
Net Asset Value (NAV)$27.60
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield3.62%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%