• LAST PRICE
    27.20
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    27.00/ 10
  • Ask / Lots
    27.37/ 5
  • Open / Previous Close
    0.00 / 27.20
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.95
TimeVolumeSPTL
09:32 ET4617027
09:34 ET626027
09:36 ET238626.995
09:38 ET1005226.98
09:39 ET1004826.98
09:41 ET1176426.98
09:43 ET159026.995
09:45 ET1934626.9997
09:48 ET2624627.01
09:50 ET1481227.01
09:52 ET372370127.015
09:54 ET1650327
09:56 ET264127.01
09:57 ET209227.015
09:59 ET5118627.01
10:01 ET2014427.0101
10:03 ET762027.02
10:06 ET85327.0299
10:08 ET297127.03
10:10 ET2355627.0177
10:12 ET1619427.02
10:14 ET55368627.015
10:15 ET1824727
10:17 ET376527.01
10:19 ET209227.0103
10:21 ET1730227.0263
10:24 ET1190727.035
10:26 ET2018127.0253
10:28 ET1614727.02
10:30 ET800227.01
10:32 ET208527.0097
10:33 ET4925927
10:35 ET2213526.995
10:37 ET1862727
10:39 ET5957727.0006
10:42 ET1786827.02
10:44 ET324427.02
10:46 ET640427.0174
10:48 ET101427.025
10:50 ET1010027.0297
10:51 ET338027.04
10:53 ET2169727.0295
10:57 ET1565527.015
11:00 ET43727.015
11:02 ET1447027.005
11:04 ET1662327
11:06 ET227426.9963
11:08 ET372326.99
11:09 ET111626.9826
11:13 ET271226.9897
11:15 ET90226.99
11:18 ET121826.98
11:20 ET3221227
11:22 ET2083827
11:24 ET4173927
11:26 ET4458927
11:27 ET171027.0034
11:29 ET807227
11:31 ET1834127.0013
11:33 ET773426.99
11:36 ET351526.99
11:38 ET674826.99
11:40 ET2036226.99
11:42 ET2192026.99
11:44 ET538526.99
11:45 ET2721526.98
11:47 ET165126.98
11:49 ET25426.9838
11:51 ET2173726.985
11:54 ET509526.9974
11:56 ET87526.99
11:58 ET5469326.9999
12:00 ET269026.99
12:02 ET241326.99
12:03 ET1036826.99
12:05 ET410726.9868
12:07 ET317026.9866
12:09 ET238126.98
12:12 ET157926.99
12:14 ET260126.9864
12:16 ET10026.985
12:18 ET638026.975
12:20 ET33826.9747
12:21 ET472526.965
12:23 ET468726.965
12:25 ET33526.9655
12:27 ET1514826.9601
12:30 ET283926.96
12:32 ET1468826.955
12:34 ET1443226.96
12:36 ET81126.9699
12:38 ET3817626.965
12:39 ET240826.965
12:41 ET1639026.9601
12:43 ET14499326.96
12:45 ET1911326.955
12:48 ET3679126.956
12:50 ET30426.96
12:54 ET180026.955
12:56 ET655326.97
12:57 ET2944526.96
12:59 ET6628626.96
01:01 ET5546126.97
01:03 ET33261927.08
01:06 ET2104727.08
01:08 ET4710227.09
01:10 ET3147627.095
01:12 ET2408227.08
01:14 ET1469927.09
01:15 ET1697727.08
01:17 ET16041427.075
01:19 ET262327.08
01:21 ET541527.0771
01:24 ET188327.08
01:26 ET3295427.085
01:28 ET958527.08
01:30 ET268727.0801
01:32 ET15027.085
01:33 ET268327.08
01:35 ET16327.0845
01:37 ET625627.0942
01:39 ET185827.1
01:42 ET10274927.11
01:44 ET292327.115
01:46 ET196627.115
01:48 ET2189927.12
01:50 ET60027.13
01:51 ET1648727.13
01:53 ET129227.13
01:55 ET289727.12
01:57 ET4162727.15
02:00 ET8229027.15
02:02 ET1575927.145
02:04 ET21331527.15
02:06 ET2804927.15
02:08 ET9996627.16
02:09 ET2995227.155
02:11 ET12202827.165
02:13 ET25476127.17
02:15 ET3138427.185
02:18 ET4844827.175
02:20 ET1445027.18
02:22 ET920827.175
02:24 ET23119127.17
02:26 ET3393227.17
02:27 ET4816727.175
02:29 ET4920727.18
02:31 ET20666627.195
02:33 ET4459727.195
02:36 ET2011827.195
02:38 ET3251727.195
02:40 ET38246227.19
02:42 ET5367427.19
02:44 ET1608127.195
02:45 ET886827.195
02:47 ET3468127.19
02:49 ET5310027.18
02:51 ET4676227.17
02:54 ET2352727.175
02:56 ET4766727.175
02:58 ET5618927.185
03:00 ET3714827.185
03:02 ET2975827.185
03:03 ET5787527.185
03:05 ET7820427.186
03:07 ET3179027.185
03:09 ET3097027.195
03:12 ET4605227.195
03:14 ET3178327.195
03:16 ET4014927.19
03:18 ET12401527.19
03:20 ET6504227.195
03:21 ET4130327.2
03:23 ET8872927.2
03:25 ET4531027.205
03:27 ET2367427.2064
03:30 ET7037327.205
03:32 ET3897127.2
03:34 ET2770127.205
03:36 ET9745527.195
03:38 ET935327.2
03:39 ET3797327.195
03:41 ET3853227.19
03:43 ET5580527.2
03:45 ET4149127.2
03:48 ET15316427.2
03:50 ET11025827.205
03:52 ET8418227.195
03:54 ET435927.195
03:56 ET4686227.2
03:57 ET6661627.2
03:59 ET6340527.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/12/2024
DateDaily Premium/Discount
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 -0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
06/11/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
3.0%
-0.03%
$279.4M
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.03%
$274.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.03%
$237.3M
CanadaUnited States Treasury Bonds 4%
Long
2.4%
-0.03%
$225.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$214.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$213.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.2%
-0.03%
$207.3M
CanadaUnited States Treasury Bonds 2.375%
Long
2.1%
-0.03%
$198.6M
CanadaUnited States Treasury Bonds 3%
Long
2.1%
-0.03%
$194.2M
CanadaUnited States Treasury Bonds 3.25%
Long
2.1%
-0.03%
$193.5M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.344.6M
Net Asset Value (NAV)$27.18
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.67%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%