• LAST PRICE
    28.36
  • TODAY'S CHANGE (%)
    Trending Down-0.35 (-1.22%)
  • Bid / Lots
    28.26/ 2
  • Ask / Lots
    28.57/ 11
  • Open / Previous Close
    28.34 / 28.71
  • Day Range
    Low 28.32
    High 28.47
  • 52 Week Range
    Low 24.47
    High 29.95
  • Volume
    5,940,089
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.71
TimeVolumeSPTL
09:32 ET7071328.36
09:34 ET13976228.375
09:36 ET2928328.395
09:38 ET2010028.395
09:39 ET7775028.415
09:41 ET2759428.43
09:43 ET1047828.415
09:45 ET1706028.42
09:48 ET4449728.4
09:50 ET1144328.4
09:52 ET8800028.4
09:54 ET3805928.419
09:56 ET754228.4299
09:57 ET1976728.43
09:59 ET1350528.436
10:01 ET5756928.4376
10:03 ET1593128.43
10:06 ET6683428.41
10:08 ET1147428.4
10:10 ET2999828.435
10:12 ET3926528.445
10:14 ET9613928.4371
10:15 ET2528328.425
10:17 ET5393028.415
10:19 ET8917428.405
10:21 ET1480028.4081
10:24 ET1883728.4
10:26 ET579428.405
10:28 ET4018928.4017
10:30 ET4246728.41
10:32 ET1918228.4268
10:33 ET5511228.44
10:35 ET25345528.42
10:37 ET4557028.44
10:39 ET451428.425
10:42 ET5734028.4378
10:44 ET1649028.445
10:46 ET2791528.445
10:48 ET1689228.4213
10:50 ET355328.415
10:51 ET436928.4111
10:53 ET1212328.405
10:55 ET2281728.4099
10:57 ET1583628.4056
11:00 ET1386328.4151
11:02 ET2448028.425271
11:04 ET732228.43
11:06 ET289028.435
11:08 ET2417828.42
11:09 ET5009428.43
11:11 ET1711928.44
11:13 ET6227028.455
11:15 ET6530528.465
11:18 ET1123828.46
11:20 ET325928.465
11:22 ET3949628.45
11:24 ET3345928.45
11:26 ET3048028.42
11:27 ET1107928.425
11:29 ET1275628.415
11:31 ET2575328.4172
11:33 ET1649128.4247
11:36 ET13102028.4317
11:38 ET858328.425
11:40 ET1432528.41
11:42 ET1712128.4
11:44 ET1173128.4
11:45 ET1144828.39
11:47 ET2950628.3849
11:49 ET549928.38
11:51 ET376628.385
11:54 ET1356628.38
11:56 ET18490028.405
11:58 ET97728.403587
12:00 ET411828.4115
12:02 ET242828.425
12:03 ET474428.435
12:05 ET1785928.4399
12:07 ET786228.4399
12:09 ET634328.432
12:12 ET2126528.43
12:14 ET348228.415
12:16 ET217428.42
12:18 ET5034328.4
12:20 ET1710428.4
12:21 ET1505428.4
12:23 ET8357428.3976
12:25 ET1933228.385
12:27 ET1823528.3899
12:30 ET2040728.385
12:32 ET609028.39
12:34 ET2238328.3897
12:36 ET1883828.385
12:38 ET2143028.39
12:39 ET1959528.385
12:41 ET1464528.4
12:43 ET479928.4
12:45 ET821728.395
12:48 ET4853228.405
12:50 ET2542828.4
12:52 ET990328.4
12:54 ET3141828.405
12:56 ET1629728.395
12:57 ET2192128.385
12:59 ET223228.3802
01:01 ET70928.385
01:03 ET564028.39
01:06 ET254828.3899
01:08 ET274628.3899
01:10 ET1151628.395
01:12 ET1389628.3899
01:14 ET3822328.385
01:15 ET373528.39
01:17 ET451328.38
01:19 ET131028.3867
01:21 ET151528.385
01:24 ET103328.39
01:26 ET4674428.3844
01:28 ET104628.3899
01:30 ET651928.375
01:32 ET230728.3799
01:33 ET136728.375
01:35 ET1161028.3748
01:37 ET241828.375
01:39 ET295928.3799
01:42 ET444728.3782
01:44 ET329228.38
01:46 ET1389328.38
01:48 ET4984728.385
01:50 ET111228.385
01:51 ET919228.3755
01:53 ET163228.375
01:55 ET129528.375
01:57 ET188028.375
02:00 ET6833828.3759
02:02 ET3007828.365
02:04 ET546228.3689
02:06 ET1412828.365
02:08 ET1506728.37
02:09 ET3434528.37
02:11 ET1061228.37
02:13 ET396528.3664
02:15 ET2447528.3581
02:18 ET1587128.365
02:20 ET1012428.355
02:22 ET51128.355
02:24 ET98028.3501
02:26 ET2516828.365
02:27 ET171528.3657
02:29 ET682828.365
02:31 ET3300928.38
02:33 ET400628.385
02:36 ET258728.3829
02:38 ET2268828.38
02:40 ET45328.385
02:42 ET2822028.375
02:44 ET44628.376
02:45 ET424328.375
02:47 ET905128.365
02:49 ET1453328.37
02:51 ET236328.365
02:54 ET1605228.36
02:56 ET4123028.36
02:58 ET22612428.345
03:00 ET62928.35
03:02 ET26681328.34
03:03 ET2891028.335
03:05 ET359828.335
03:07 ET987128.335
03:09 ET1226428.33
03:12 ET1771728.3314
03:14 ET621928.335
03:16 ET1548028.335
03:18 ET1228128.335
03:20 ET228028.335
03:21 ET5468828.335
03:23 ET806428.335
03:25 ET759628.335
03:27 ET1180628.345
03:30 ET994828.345
03:32 ET750828.345
03:34 ET696228.345
03:36 ET463528.345
03:38 ET662428.345
03:39 ET342828.345
03:41 ET2976828.335
03:43 ET2971428.335
03:45 ET3060028.335
03:48 ET10536428.34
03:50 ET1831228.335
03:52 ET5439028.335
03:54 ET11867628.345
03:56 ET13549128.345
03:57 ET16761128.355
03:59 ET44421828.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.03%
07/09/2024 0.01%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 0.07%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.05%
07/18/2024 0.09%
07/19/2024 0.06%
07/22/2024 0.03%
07/23/2024 0.08%
07/24/2024 0.08%
07/25/2024 0.09%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 0.02%
07/31/2024 0.09%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.01%
08/07/2024 0.04%
08/08/2024 0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 Largest Premium0.12%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 0.00%
09/30/2024 0.07%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
-0.07%
$331.6M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
-0.07%
$328.2M
CanadaUnited States Treasury Bonds 4.25%
Long
2.8%
-0.07%
$317.0M
CanadaUnited States Treasury Bonds 4.125%
Long
2.5%
-0.07%
$282.9M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
-0.07%
$250.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
-0.07%
$236.5M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
-0.07%
$235.7M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
-0.07%
$234.8M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.07%
$234.6M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
-0.07%
$227.1M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-09-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$11.6B
Shares Out.399.3M
Net Asset Value (NAV)$28.34
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.66%
Dividend per Share1.04 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%