• LAST PRICE
    26.74
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.64/ 11
  • Ask / Lots
    27.03/ 19
  • Open / Previous Close
    0.00 / 26.74
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 30.78
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.63
TimeVolumeSPTL
09:32 ET614126.65
09:34 ET50026.66
09:36 ET204026.6599
09:38 ET980926.66
09:39 ET55126.6601
09:41 ET688326.66
09:43 ET629526.65
09:45 ET960326.6598
09:48 ET133126.6583
09:50 ET20026.65
09:52 ET823726.6573
09:54 ET559926.65
09:56 ET43926.64
09:57 ET455926.64
09:59 ET167526.645
10:01 ET640026.645
10:03 ET60026.65
10:06 ET237026.655
10:08 ET465126.645
10:10 ET201426.645
10:12 ET961426.645
10:14 ET5121426.635
10:15 ET1691926.65
10:17 ET356826.65
10:19 ET825026.6425
10:21 ET810026.655
10:24 ET1134526.645
10:28 ET378926.65
10:30 ET552026.6432
10:32 ET183226.65
10:33 ET69826.648
10:35 ET758926.645
10:37 ET805526.6524
10:39 ET701026.655
10:42 ET977626.6509
10:44 ET569926.645
10:46 ET87826.645
10:48 ET88026.645
10:50 ET217126.64
10:51 ET128026.645
10:53 ET86926.64
10:55 ET1751226.635
10:57 ET252426.63
11:00 ET303126.635
11:02 ET8148026.6315
11:04 ET659526.64
11:06 ET911626.625
11:09 ET1019326.62
11:11 ET115426.62
11:13 ET9127826.62
11:15 ET361326.6178
11:18 ET306926.62
11:20 ET80026.62
11:22 ET1558726.61
11:24 ET152426.6103
11:26 ET34926.6154
11:27 ET466426.6125
11:31 ET1952426.625
11:33 ET2065426.63
11:36 ET232926.6321
11:38 ET10526.6443
11:40 ET28326.645
11:42 ET95626.645
11:44 ET107426.65
11:45 ET237326.6556
11:47 ET50626.66
11:49 ET54026.655
11:51 ET50026.66
11:54 ET323126.675
11:56 ET1856626.67
11:58 ET84526.67
12:00 ET157126.68
12:03 ET28726.675
12:05 ET20126.6743
12:07 ET92126.675
12:09 ET10771126.67
12:12 ET184026.67
12:14 ET2059426.67
12:16 ET31335026.665
12:18 ET210526.6699
12:20 ET1100726.66
12:21 ET140126.665
12:23 ET194526.67
12:25 ET100426.67
12:27 ET85726.67
12:30 ET148626.67
12:32 ET250026.67
12:34 ET3233526.665
12:36 ET436526.665
12:38 ET1402826.66
12:39 ET27626.6594
12:41 ET10026.6525
12:43 ET5923026.66
12:45 ET547426.66
12:48 ET21426.67
12:50 ET33326.665
12:52 ET765326.675
12:54 ET6489626.685
12:56 ET191726.685
12:57 ET20026.68
12:59 ET883126.69
01:01 ET1630826.7
01:03 ET3967026.71
01:06 ET1591326.71
01:08 ET50826.7101
01:10 ET411726.725
01:12 ET1815026.72
01:14 ET1223126.7201
01:15 ET339726.725
01:17 ET844426.7298
01:19 ET1406426.72
01:21 ET317126.7101
01:24 ET668326.725
01:26 ET1647426.736
01:28 ET833126.7369
01:30 ET2876526.725
01:32 ET2141926.7371
01:33 ET60626.73
01:35 ET136426.7301
01:37 ET654226.73
01:39 ET319926.735
01:42 ET114926.7326
01:44 ET2764126.73
01:46 ET167826.7301
01:48 ET419626.74
01:50 ET170026.7403
01:51 ET186626.745
01:53 ET25126.75
01:55 ET100026.7476
01:57 ET60026.755
02:00 ET1247526.7499
02:02 ET348226.76
02:04 ET454226.7602
02:08 ET57526.76
02:09 ET3547426.7549
02:11 ET17926.76
02:13 ET83326.7501
02:15 ET4844226.7598
02:18 ET140326.7503
02:20 ET233426.7503
02:22 ET10026.7523
02:24 ET1520326.745
02:26 ET136026.7435
02:27 ET80026.75
02:29 ET168426.75
02:31 ET538626.74
02:33 ET667126.74
02:36 ET166226.7399
02:38 ET197426.735
02:40 ET81726.735
02:42 ET327026.73
02:44 ET36026.73
02:45 ET144626.72
02:47 ET111826.718
02:49 ET124026.7197
02:51 ET2001426.73
02:54 ET3312926.7299
02:56 ET248626.725
02:58 ET390526.73
03:00 ET1393326.74
03:02 ET533526.74
03:03 ET187926.73
03:05 ET225026.73
03:07 ET515326.7337
03:09 ET296126.73
03:12 ET635526.725
03:14 ET1218526.72
03:16 ET537626.715
03:18 ET1445326.735
03:20 ET1133926.73
03:21 ET1758226.7353
03:25 ET613526.75
03:27 ET865226.74
03:30 ET112726.745
03:32 ET1123526.7473
03:34 ET207126.75
03:36 ET416126.75
03:38 ET7146326.7342
03:39 ET109126.7331
03:41 ET144226.735
03:43 ET306126.73
03:45 ET396526.725
03:48 ET972326.7335
03:50 ET458626.73
03:52 ET312626.735
03:54 ET254126.73
03:56 ET2136126.74
03:57 ET859926.7349
03:59 ET3568926.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/7/2024
DateDaily Premium/Discount
02/07/2024 0.08%
02/08/2024 0.11%
02/09/2024 0.08%
02/12/2024 0.09%
02/13/2024 0.05%
02/14/2024 0.05%
02/15/2024 0.08%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.11%
02/22/2024 0.03%
02/23/2024 Largest Premium0.12%
02/26/2024 0.04%
02/27/2024 0.08%
02/28/2024 0.09%
02/29/2024 0.08%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 Largest Premium0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 Largest Premium0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 Largest Premium0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
3.1%
0.00%
$269.0M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
0.00%
$232.3M
CanadaUnited States Treasury Bonds 4%
Long
2.5%
0.00%
$222.9M
CanadaUnited States Treasury Bonds 4.25%
Long
2.5%
0.00%
$220.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
0.00%
$212.1M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
0.00%
$211.5M
CanadaUnited States Treasury Bonds 4.375%
Long
2.3%
0.00%
$205.6M
CanadaUnited States Treasury Bonds 2.375%
Long
2.3%
0.00%
$199.2M
CanadaUnited States Treasury Bonds 3%
Long
2.2%
0.00%
$192.0M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
0.00%
$191.7M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$8.9B
Shares Out.337.8M
Net Asset Value (NAV)$26.63
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.69%
Dividend per Share0.99 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%