• LAST PRICE
    26.28
  • TODAY'S CHANGE (%)
    Trending Up0.17 (0.64%)
  • Bid / Lots
    26.07/ 11
  • Ask / Lots
    26.44/ 10
  • Open / Previous Close
    26.29 / 26.11
  • Day Range
    Low 26.18
    High 26.46
  • 52 Week Range
    Low 24.47
    High 31.01
  • Volume
    7,264,341
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 26.2
TimeVolumeSPTL
09:32 ET1359826.28
09:34 ET340426.2758
09:36 ET528926.2706
09:38 ET40026.28
09:39 ET30026.27
09:41 ET218626.28
09:43 ET24426.2701
09:45 ET2532626.26
09:48 ET203526.26
09:50 ET141826.26
09:52 ET708026.255
09:54 ET85626.255
09:56 ET392026.25
09:57 ET1754426.26
09:59 ET1604726.25
10:01 ET39253126.27
10:03 ET4463026.29
10:06 ET4605326.29
10:08 ET4394826.27
10:10 ET2213726.2597
10:12 ET2588626.26
10:14 ET691026.265
10:15 ET3128126.27
10:17 ET3580926.24
10:19 ET3495026.25
10:21 ET989626.245
10:24 ET1481526.24
10:26 ET848326.22
10:28 ET2306826.23
10:30 ET2480126.245
10:32 ET1575126.255
10:33 ET2372326.25
10:35 ET1042826.23
10:37 ET927026.235
10:39 ET344526.225
10:42 ET767426.22
10:44 ET3985926.2199
10:46 ET582126.21
10:48 ET720526.215
10:50 ET408626.22
10:51 ET1152426.23
10:53 ET152088826.22
10:55 ET876526.22
10:57 ET172826.225
11:00 ET37926.225
11:02 ET610126.215
11:04 ET1050926.215
11:06 ET903326.21
11:08 ET170026.22
11:09 ET3733226.215
11:11 ET94226.21
11:13 ET1407726.205
11:15 ET103726.2098
11:18 ET418726.2146
11:20 ET691726.21
11:22 ET761526.21
11:24 ET1889126.23
11:26 ET359226.22
11:27 ET162026.225
11:29 ET739526.225
11:31 ET942726.2199
11:33 ET63626.2131
11:36 ET624326.23
11:38 ET219326.2248
11:40 ET720326.245
11:42 ET2654626.24
11:44 ET673326.235
11:45 ET147726.235
11:47 ET755526.2412
11:49 ET1413126.2359
11:51 ET4645126.235
11:54 ET757326.2441
11:56 ET2336026.235
11:58 ET517526.24
12:00 ET144426.241
12:02 ET1507926.225
12:03 ET230626.2299
12:05 ET316126.23
12:07 ET444226.235
12:09 ET10026.23
12:12 ET161626.2341
12:14 ET16023426.225
12:16 ET149826.225
12:18 ET1446726.23
12:20 ET194026.235
12:21 ET3184526.235
12:23 ET679826.245
12:25 ET712026.24
12:27 ET5320526.2562
12:30 ET1530126.255
12:32 ET698426.2661
12:34 ET2945526.265
12:36 ET20026.265
12:38 ET1669026.27
12:39 ET125526.2698
12:41 ET81825926.265
12:43 ET3374526.2564
12:45 ET854626.26
12:48 ET493426.26
12:50 ET32526.255
12:52 ET9370026.26
12:54 ET238026.2646
12:56 ET1299326.269
12:57 ET395526.2661
12:59 ET10026.27
01:01 ET1635726.255
01:03 ET210026.255
01:06 ET2460826.25
01:08 ET150226.25
01:10 ET487126.2599
01:12 ET53526.255
01:14 ET48526.255
01:15 ET162226.2599
01:17 ET780526.265
01:19 ET362526.262
01:21 ET294226.265
01:24 ET129326.265
01:26 ET30026.26
01:28 ET127426.265
01:30 ET385026.26
01:32 ET508026.265
01:33 ET181426.2612
01:35 ET120026.27
01:37 ET80826.27
01:39 ET492026.275
01:42 ET186626.2827
01:44 ET323926.285
01:46 ET96526.285
01:48 ET279826.285
01:50 ET43826.28
01:51 ET508526.295
01:53 ET4047326.29
01:55 ET2365926.285
01:57 ET1092926.2897
02:00 ET3858726.28
02:02 ET55322526.3
02:04 ET11003626.36
02:06 ET4221426.31
02:08 ET3396426.3
02:09 ET2478226.29
02:11 ET1860326.31
02:13 ET1204726.29
02:15 ET1004526.3
02:18 ET1427326.2934
02:20 ET1062026.2999
02:22 ET1225126.29
02:24 ET1167226.32
02:26 ET2805626.315
02:27 ET1311126.32
02:29 ET482526.32
02:31 ET2723126.32
02:33 ET4744626.36
02:36 ET10720226.315
02:38 ET5627726.34
02:40 ET9937326.39
02:42 ET12779526.43
02:44 ET2715726.44
02:45 ET1261826.42
02:47 ET1555726.42
02:49 ET8560026.44
02:51 ET1976126.43
02:54 ET2323226.43
02:56 ET4059926.44
02:58 ET1131226.41
03:00 ET2346826.415
03:02 ET3829926.38
03:03 ET3746826.39
03:05 ET4961426.37
03:07 ET2486026.34
03:09 ET2460926.33
03:12 ET3359226.325
03:14 ET2220626.35
03:16 ET2769726.33
03:18 ET2946826.315
03:20 ET3402826.285
03:21 ET4140926.3
03:23 ET3404826.315
03:25 ET2005426.315
03:27 ET1955826.315
03:30 ET1299726.31
03:32 ET512526.3099
03:34 ET816826.29
03:36 ET1563626.295
03:38 ET180826.2841
03:39 ET863826.28
03:41 ET687026.285
03:43 ET1804626.28
03:45 ET440626.28
03:48 ET15230026.3
03:50 ET17618126.3
03:52 ET4060426.28
03:54 ET6196726.275
03:56 ET5498426.27
03:57 ET7529426.29
03:59 ET1564426.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/01/2024 0.07%
02/02/2024 0.05%
02/05/2024 0.09%
02/06/2024 0.09%
02/07/2024 0.08%
02/08/2024 0.11%
02/09/2024 0.08%
02/12/2024 0.09%
02/13/2024 0.05%
02/14/2024 0.05%
02/15/2024 0.08%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.11%
02/22/2024 0.03%
02/23/2024 Largest Premium0.12%
02/26/2024 0.04%
02/27/2024 0.08%
02/28/2024 0.09%
02/29/2024 0.08%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 Largest Premium0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 Largest Premium0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 Largest Premium0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
2.7%
-0.06%
$253.6M
CanadaUnited States Treasury Bonds 4.125%
Long
2.7%
-0.06%
$250.4M
CanadaUnited States Treasury Bonds 4%
Long
2.6%
-0.06%
$242.0M
CanadaUnited States Treasury Bonds 3.625%
Long
2.5%
-0.06%
$234.1M
CanadaUnited States Treasury Bonds 3%
Long
2.5%
-0.06%
$231.0M
CanadaUnited States Treasury Bonds 3.625%
Long
2.5%
-0.06%
$230.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.4%
-0.06%
$220.1M
CanadaUnited States Treasury Bonds 2.375%
Long
2.3%
-0.06%
$213.5M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
-0.06%
$205.3M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
-0.06%
$203.6M
As of 2024-04-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-03-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.340.6M
Net Asset Value (NAV)$26.38
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.72%
Dividend per Share0.98 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%