• LAST PRICE
    26.38
  • TODAY'S CHANGE (%)
    Trending Up0.19 (0.73%)
  • Bid / Lots
    26.24/ 9
  • Ask / Lots
    26.62/ 10
  • Open / Previous Close
    26.31 / 26.19
  • Day Range
    Low 26.26
    High 26.41
  • 52 Week Range
    Low 24.47
    High 31.01
  • Volume
    3,354,289
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.19
TimeVolumeSPTL
09:32 ET4269526.325
09:34 ET1043026.32
09:36 ET865126.31
09:38 ET561826.3
09:39 ET1187326.28
09:41 ET388426.285
09:43 ET1664626.31
09:45 ET1151126.3
09:48 ET1418926.28
09:50 ET552426.28
09:52 ET1823826.29
09:54 ET1347726.2817
09:56 ET1232426.275
09:57 ET822226.265
09:59 ET773626.2796
10:01 ET1054426.28
10:03 ET389026.285
10:06 ET1108826.3
10:08 ET902726.29
10:10 ET1345726.2895
10:12 ET1550926.28
10:14 ET1092326.29
10:15 ET1203626.31
10:17 ET1456826.3
10:19 ET2455026.31
10:21 ET1266426.31
10:24 ET1086526.34
10:26 ET1113926.335
10:28 ET3316026.345
10:30 ET1556026.35
10:32 ET1245026.34
10:33 ET947326.35
10:35 ET281326.3594
10:37 ET1321326.35
10:39 ET196626.355
10:42 ET93426.36
10:44 ET2167926.35
10:46 ET815926.36
10:48 ET2789526.36
10:50 ET741026.365
10:51 ET60926.365
10:53 ET423126.37
10:55 ET2360126.38
10:57 ET1214926.38
11:00 ET1739826.38
11:02 ET1004326.38
11:04 ET783826.385
11:06 ET1075526.38
11:08 ET46026.39
11:09 ET974326.37
11:11 ET969526.39
11:13 ET3057926.38
11:15 ET1842926.3817
11:18 ET100926.385
11:20 ET378026.385
11:22 ET290826.38
11:24 ET1150826.37
11:26 ET50926.37
11:27 ET152126.365
11:29 ET205926.37
11:31 ET604526.355
11:33 ET1232926.35
11:36 ET1690826.345
11:38 ET843126.35
11:40 ET231926.3497
11:42 ET319626.35
11:44 ET183126.35
11:45 ET1064626.33
11:47 ET447026.32
11:49 ET845926.3177
11:51 ET420926.33
11:54 ET152226.3224
11:56 ET123926.325
11:58 ET134526.33
12:00 ET277426.32
12:02 ET864226.3204
12:05 ET4219826.335
12:07 ET1532526.3324
12:09 ET164826.34
12:12 ET810126.345
12:14 ET172826.3481
12:18 ET62226.3433
12:20 ET150426.345
12:21 ET1749026.35
12:23 ET1557526.36
12:25 ET663326.35
12:27 ET1661626.35
12:30 ET780926.35
12:32 ET555926.35
12:34 ET175326.345
12:36 ET90026.34
12:38 ET731526.35
12:39 ET22626.3459
12:41 ET174626.345
12:43 ET6406726.36
12:45 ET2292026.36
12:48 ET287826.3601
12:50 ET97326.37
12:52 ET728926.38
12:54 ET17085226.385
12:56 ET455826.375
12:57 ET370026.37
12:59 ET847326.37
01:01 ET310026.365
01:03 ET427226.365
01:06 ET228826.36
01:08 ET256626.365
01:10 ET31026.3697
01:12 ET1604926.38
01:14 ET26395926.3765
01:15 ET1118026.38
01:17 ET3485426.37
01:19 ET3616626.37
01:21 ET55226.37
01:24 ET1771126.365
01:26 ET1421726.365
01:28 ET2302826.36
01:30 ET63126.3647
01:32 ET2230926.365
01:33 ET3977926.37
01:35 ET23868726.39
01:37 ET723626.39
01:39 ET1758926.39
01:42 ET7918726.385
01:44 ET469426.3769
01:46 ET3073326.36
01:48 ET773326.355
01:50 ET7965326.335
01:51 ET2209026.35
01:53 ET635326.35
01:55 ET2059626.35
01:57 ET1785026.3534
02:00 ET118626.36
02:02 ET1245126.37
02:04 ET268826.375
02:06 ET448926.36
02:08 ET748126.367
02:09 ET3392926.375
02:11 ET4180626.3697
02:13 ET444726.37
02:15 ET738626.3823
02:18 ET62226.39
02:20 ET1185726.385
02:22 ET297826.395
02:24 ET62826.395
02:26 ET77326.4
02:27 ET655526.4
02:29 ET40026.4001
02:31 ET517426.4
02:33 ET583826.385
02:36 ET682326.39
02:38 ET574026.39
02:40 ET382626.3801
02:42 ET311826.384
02:44 ET2617826.375
02:45 ET1005926.375
02:47 ET616926.385
02:49 ET156626.385
02:51 ET119926.3815
02:54 ET1021026.375
02:56 ET342426.375
02:58 ET317226.38
03:00 ET548126.39
03:02 ET5519526.3359
03:03 ET931826.31
03:05 ET1529526.32
03:07 ET2084726.34
03:09 ET1509026.34
03:12 ET2178326.35
03:14 ET703826.3502
03:16 ET859026.35
03:18 ET567826.34
03:20 ET116626.3428
03:21 ET1215526.33
03:23 ET431326.3299
03:25 ET17826.3237
03:27 ET167026.33
03:30 ET7551026.33
03:32 ET6586326.335
03:34 ET921126.33
03:36 ET21399826.325
03:38 ET623426.335
03:39 ET360726.34
03:41 ET10026.34
03:43 ET586126.345
03:45 ET815526.35
03:48 ET655726.3401
03:50 ET577826.3403
03:52 ET2942726.35
03:54 ET551626.36
03:56 ET1954026.37
03:57 ET3294026.38
03:59 ET10812626.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.09%
01/31/2024 Largest Premium0.12%
02/01/2024 0.07%
02/02/2024 0.05%
02/05/2024 0.09%
02/06/2024 0.09%
02/07/2024 0.08%
02/08/2024 0.11%
02/09/2024 0.08%
02/12/2024 0.09%
02/13/2024 0.05%
02/14/2024 0.05%
02/15/2024 0.08%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.11%
02/22/2024 0.03%
02/23/2024 Largest Premium0.12%
02/26/2024 0.04%
02/27/2024 0.08%
02/28/2024 0.09%
02/29/2024 0.08%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 Largest Premium0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 Largest Premium0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 Largest Premium0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
2.7%
-0.06%
$253.6M
CanadaUnited States Treasury Bonds 4.125%
Long
2.7%
-0.06%
$250.4M
CanadaUnited States Treasury Bonds 4%
Long
2.6%
-0.06%
$242.0M
CanadaUnited States Treasury Bonds 3.625%
Long
2.5%
-0.06%
$234.1M
CanadaUnited States Treasury Bonds 3%
Long
2.5%
-0.06%
$231.0M
CanadaUnited States Treasury Bonds 3.625%
Long
2.5%
-0.06%
$230.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.4%
-0.06%
$220.1M
CanadaUnited States Treasury Bonds 2.375%
Long
2.3%
-0.06%
$213.5M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
-0.06%
$205.3M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
-0.06%
$203.6M
As of 2024-04-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-03-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.338.0M
Net Asset Value (NAV)$26.19
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.70%
Dividend per Share0.98 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%