• LAST PRICE
    26.99
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.92%)
  • Bid / Lots
    26.98/ 604
  • Ask / Lots
    26.99/ 337
  • Open / Previous Close
    26.95 / 26.74
  • Day Range
    Low 26.91
    High 27.00
  • 52 Week Range
    Low 24.47
    High 30.78
  • Volume
    993,958
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.74
TimeVolumeSPTL
09:32 ET2172826.93
09:34 ET562126.92
09:36 ET1126426.9292
09:38 ET380026.92
09:39 ET684726.91
09:41 ET327426.92
09:43 ET47126.915
09:45 ET118626.915
09:48 ET641326.93
09:50 ET50070026.92
09:52 ET330026.92
09:54 ET157526.92
09:56 ET50026.92
09:57 ET264426.9299
09:59 ET150426.93
10:01 ET1665626.94
10:03 ET113626.9499
10:06 ET280526.9498
10:08 ET45026.95
10:10 ET365726.96
10:12 ET283726.96
10:14 ET2409526.96
10:15 ET269726.96
10:17 ET1586426.97
10:19 ET3879726.975
10:21 ET467226.965
10:24 ET321726.96
10:26 ET371826.95
10:28 ET220726.9403
10:30 ET1118426.95
10:32 ET441226.96
10:35 ET510926.955
10:37 ET1127926.965
10:39 ET406326.98
10:42 ET40026.985
10:44 ET18206826.995
10:46 ET4329526.99
10:48 ET806426.9912
10:50 ET252326.99
10:51 ET140126.99
10:53 ET1113626.985
10:55 ET3008826.985
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/7/2024
DateDaily Premium/Discount
02/07/2024 0.08%
02/08/2024 0.11%
02/09/2024 0.08%
02/12/2024 0.09%
02/13/2024 0.05%
02/14/2024 0.05%
02/15/2024 0.08%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.11%
02/22/2024 0.03%
02/23/2024 Largest Premium0.12%
02/26/2024 0.04%
02/27/2024 0.08%
02/28/2024 0.09%
02/29/2024 0.08%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 Largest Premium0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 Largest Premium0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 Largest Premium0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
3.1%
0.00%
$269.0M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
0.00%
$232.3M
CanadaUnited States Treasury Bonds 4%
Long
2.5%
0.00%
$222.9M
CanadaUnited States Treasury Bonds 4.25%
Long
2.5%
0.00%
$220.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
0.00%
$212.1M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
0.00%
$211.5M
CanadaUnited States Treasury Bonds 4.375%
Long
2.3%
0.00%
$205.6M
CanadaUnited States Treasury Bonds 2.375%
Long
2.3%
0.00%
$199.2M
CanadaUnited States Treasury Bonds 3%
Long
2.2%
0.00%
$192.0M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
0.00%
$191.7M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$8.9B
Shares Out.337.8M
Net Asset Value (NAV)$26.73
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.66%
Dividend per Share0.99 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%