• LAST PRICE
    27.08
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.66%)
  • Bid / Lots
    27.00/ 5
  • Ask / Lots
    27.26/ 10
  • Open / Previous Close
    27.15 / 27.26
  • Day Range
    Low 27.06
    High 27.19
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    2,105,584
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.26
TimeVolumeSPTL
09:32 ET5609727.13
09:34 ET73927.1325
09:36 ET540027.11
09:38 ET76927.1123
09:39 ET162227.11
09:41 ET1968027.13
09:43 ET158827.1264
09:45 ET1286527.12
09:48 ET1019027.135
09:50 ET567227.135
09:52 ET151527.13
09:54 ET652127.125
09:56 ET217527.13
09:57 ET21327.125
09:59 ET79027.125
10:01 ET1281627.145
10:03 ET320727.16
10:06 ET1608827.155
10:08 ET546427.155
10:10 ET77127.15
10:12 ET231327.155
10:14 ET89327.155
10:15 ET443327.1459
10:17 ET646727.14
10:19 ET346827.135
10:21 ET141427.1382
10:24 ET359127.1399
10:26 ET4590327.13
10:28 ET1237127.135
10:30 ET6856527.135
10:32 ET9716027.14
10:33 ET319727.145
10:35 ET2002527.1598
10:37 ET490127.1635
10:39 ET546027.155
10:42 ET1391827.1621
10:44 ET109127.16
10:46 ET807227.155
10:48 ET1394327.155
10:50 ET237727.16
10:51 ET803627.16
10:53 ET804027.1649
10:55 ET417527.17
10:57 ET465127.185
11:00 ET90027.18
11:02 ET2983327.175
11:04 ET121227.18
11:06 ET189727.17
11:08 ET742027.165
11:09 ET22027.165
11:11 ET427327.16
11:13 ET120027.155
11:15 ET554927.15
11:18 ET841627.1471
11:20 ET30227.1497
11:22 ET91127.14
11:24 ET548227.145
11:26 ET59427.145
11:27 ET112227.148
11:29 ET356827.14
11:31 ET214827.12
11:33 ET296127.1158
11:36 ET447127.11
11:38 ET8086827.12
11:40 ET277827.11
11:42 ET210227.12
11:44 ET127827.115
11:45 ET261927.12
11:47 ET531327.12
11:49 ET2706127.125
11:51 ET2260827.1198
11:54 ET415627.1198
11:56 ET1102627.1149
11:58 ET1528727.11
12:00 ET41527.104
12:02 ET83427.1063
12:03 ET18120727.1099
12:05 ET1845027.115
12:07 ET185127.115
12:09 ET243927.12
12:12 ET213927.12
12:14 ET65027.115
12:16 ET75027.12
12:18 ET455127.12
12:20 ET91127.115
12:21 ET70227.115
12:23 ET543327.115
12:25 ET394727.115
12:27 ET672527.11
12:30 ET47627.1151
12:32 ET76627.12
12:34 ET156227.115
12:36 ET1981427.115
12:38 ET116227.115
12:39 ET122127.11
12:41 ET150527.11
12:43 ET1444627.11
12:45 ET57427.11
12:48 ET187127.1
12:50 ET800027.105
12:52 ET10140827.1
12:54 ET769827.08
12:56 ET2643927.0955
12:57 ET559427.09
12:59 ET256727.085
01:01 ET2144427.09
01:03 ET1504827.09
01:06 ET270227.0899
01:10 ET259127.0835
01:12 ET93227.09
01:14 ET498327.0872
01:15 ET129627.09
01:17 ET100027.08
01:19 ET30327.075
01:21 ET149227.0753
01:24 ET86727.07
01:26 ET2155227.085
01:28 ET90027.08
01:30 ET1713127.085
01:32 ET21027.085
01:33 ET771727.07
01:35 ET259127.0738
01:37 ET124627.07
01:39 ET40627.07
01:42 ET268727.07
01:44 ET2299627.07
01:46 ET705427.07
01:48 ET171227.075
01:50 ET265027.075
01:51 ET124327.075
01:53 ET1885027.07
01:55 ET330827.06
01:57 ET1251827.065
02:00 ET708927.0658
02:02 ET595027.07
02:04 ET2147427.0744
02:06 ET151627.08
02:09 ET332127.075
02:11 ET205127.075
02:13 ET95127.0799
02:15 ET2754627.08
02:18 ET1638627.088
02:20 ET35127.09
02:22 ET3973427.084
02:24 ET176627.0852
02:26 ET5134227.09
02:27 ET16227.0956
02:29 ET94827.1
02:31 ET30027.095
02:33 ET3994727.0999
02:36 ET263927.095
02:38 ET1141227.09
02:40 ET258727.0867
02:42 ET14127.0849
02:44 ET206027.085
02:45 ET437627.09
02:47 ET1925827.095
02:49 ET4774027.085
02:51 ET18527.08
02:54 ET21627.085
02:56 ET511627.08
02:58 ET308027.0878
03:00 ET331927.08
03:02 ET2953227.0794
03:03 ET814227.08
03:05 ET62527.075
03:07 ET2180427.075
03:09 ET204627.08
03:12 ET1780927.08
03:14 ET1271027.08
03:16 ET55327.0745
03:18 ET204027.08
03:20 ET2212027.07
03:21 ET1163927.075
03:23 ET224927.075
03:25 ET126127.07
03:27 ET380127.075
03:30 ET478827.075
03:32 ET2636727.075
03:34 ET201327.08
03:36 ET152827.075
03:38 ET288127.07
03:39 ET419727.075
03:41 ET180727.08
03:43 ET230227.075
03:45 ET212427.07
03:48 ET623627.077
03:50 ET1100427.08
03:52 ET1764827.08
03:54 ET663627.0718
03:56 ET690027.07
03:57 ET520027.08
03:59 ET3115327.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.06%
02/21/2024 0.11%
02/22/2024 0.03%
02/23/2024 Largest Premium0.12%
02/26/2024 0.04%
02/27/2024 0.08%
02/28/2024 0.09%
02/29/2024 0.08%
03/01/2024 0.02%
03/04/2024 0.00%
03/05/2024 0.10%
03/06/2024 0.08%
03/08/2024 Largest Premium0.12%
03/11/2024 0.10%
03/12/2024 0.01%
03/13/2024 0.08%
03/14/2024 0.10%
03/15/2024 0.08%
03/18/2024 0.08%
03/19/2024 0.08%
03/20/2024 0.10%
03/21/2024 Largest Premium0.12%
03/22/2024 0.09%
03/25/2024 0.07%
03/26/2024 0.03%
03/27/2024 0.06%
03/28/2024 0.00%
04/01/2024 Largest Discount-0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 Largest Premium0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.26%
$268.3M
CanadaUnited States Treasury Bonds 4.25%
Long
2.7%
+7.94%
$238.0M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.26%
$231.7M
CanadaUnited States Treasury Bonds 4%
Long
2.5%
-0.26%
$222.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
-0.26%
$211.6M
CanadaUnited States Treasury Bonds 3.625%
Long
2.4%
-0.26%
$210.9M
CanadaUnited States Treasury Bonds 4.375%
Long
2.3%
-0.26%
$205.1M
CanadaUnited States Treasury Bonds 2.375%
Long
2.2%
-3.42%
$192.4M
CanadaUnited States Treasury Bonds 3%
Long
2.2%
-0.26%
$191.5M
CanadaUnited States Treasury Bonds 3.25%
Long
2.2%
-0.26%
$191.2M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-04-30

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$8.9B
Shares Out.340.2M
Net Asset Value (NAV)$27.07
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.65%
Dividend per Share0.99 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%