• LAST PRICE
    29.27
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.24%)
  • Bid / Lots
    29.24/ 2
  • Ask / Lots
    29.43/ 6
  • Open / Previous Close
    29.26 / 29.34
  • Day Range
    Low 29.19
    High 29.34
  • 52 Week Range
    Low 24.47
    High 29.95
  • Volume
    3,818,726
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.34
TimeVolumeSPTL
09:32 ET3357129.265
09:34 ET2210229.26
09:36 ET3579229.24
09:38 ET1293729.23
09:39 ET1232829.245
09:41 ET5217729.25
09:43 ET1225629.26
09:45 ET1013729.27
09:48 ET737029.26
09:50 ET2064029.265
09:52 ET474529.2697
09:54 ET991829.265
09:56 ET202329.2607
09:57 ET1032929.26
09:59 ET658829.265
10:01 ET220529.265
10:03 ET3169929.245
10:06 ET2808429.26
10:08 ET1000929.26
10:10 ET165829.2552
10:12 ET1914929.25
10:14 ET1543729.24
10:15 ET837129.225
10:17 ET668529.2301
10:19 ET2107029.235
10:21 ET696029.23
10:24 ET1090529.23
10:26 ET661629.224
10:28 ET159629.23
10:30 ET487829.215
10:32 ET1941829.22
10:33 ET2325929.22
10:35 ET1660929.22
10:37 ET82429.2264
10:39 ET171229.2236
10:42 ET727429.2292
10:44 ET358229.22
10:46 ET449129.22
10:48 ET1866729.215
10:50 ET2560529.23
10:51 ET1524229.2201
10:53 ET640929.22
10:55 ET196429.2188
10:57 ET1079429.22
11:00 ET2513829.22
11:02 ET129029.225
11:04 ET454429.22
11:06 ET349429.22
11:08 ET479429.205
11:09 ET1392529.2
11:11 ET493529.195
11:13 ET1435629.192
11:15 ET370429.195
11:18 ET1212029.205
11:20 ET1391829.215
11:22 ET1104029.215
11:24 ET214229.21
11:27 ET2060429.2
11:29 ET566529.21
11:31 ET720529.2
11:33 ET207729.205
11:36 ET411229.225
11:38 ET6680529.22
11:40 ET20654229.24
11:42 ET10157129.22
11:44 ET4538329.23
11:45 ET2977829.23
11:47 ET1936729.225
11:49 ET908329.23
11:51 ET2203429.23
11:54 ET1623629.22
11:56 ET1324429.22
11:58 ET627229.2371
12:00 ET157929.235
12:02 ET1478229.24
12:03 ET3435229.225
12:05 ET34732729.25
12:07 ET3405929.26
12:09 ET2910729.2544
12:12 ET536029.2649
12:14 ET1560029.27
12:16 ET427529.28
12:18 ET1057229.28
12:20 ET227929.29
12:21 ET8353529.28
12:23 ET5018929.273
12:25 ET447029.28
12:27 ET4087129.305
12:30 ET145929.3
12:32 ET1264829.29
12:34 ET1646929.28
12:36 ET578229.2862
12:38 ET200029.29
12:39 ET801729.305
12:41 ET755529.3
12:43 ET1062829.315
12:45 ET156429.315
12:48 ET832829.325
12:50 ET110029.33
12:52 ET4054329.33
12:54 ET3241629.33
12:56 ET748229.3247
12:57 ET988829.33
12:59 ET1121029.32
01:01 ET793729.31
01:03 ET1292329.305
01:06 ET713129.305
01:08 ET284429.31
01:10 ET853129.315
01:12 ET211529.315
01:14 ET1804929.3097
01:15 ET102529.31
01:17 ET3002729.32
01:19 ET366829.3141
01:21 ET242129.3199
01:24 ET2157429.315
01:26 ET727629.32
01:28 ET1883729.32
01:30 ET222329.325
01:32 ET20726429.3186
01:33 ET279029.3104
01:35 ET300129.315
01:37 ET3033429.305
01:39 ET297829.305
01:42 ET910429.3
01:44 ET1000629.305
01:46 ET87329.305
01:48 ET181529.305
01:50 ET793929.2966
01:51 ET1235329.3
01:53 ET650329.2999
01:55 ET553529.2988
01:57 ET451229.29
02:00 ET182829.29
02:02 ET335429.28
02:04 ET316529.27
02:06 ET160029.28
02:08 ET1239329.27
02:09 ET3282829.28
02:11 ET358829.285
02:13 ET1595129.29
02:15 ET1410829.2901
02:18 ET1995629.295
02:20 ET769529.295
02:22 ET745629.285
02:24 ET783429.2937
02:26 ET600529.296237
02:27 ET181729.28
02:29 ET602929.29
02:31 ET969129.2999
02:33 ET1557729.29
02:36 ET1578229.28
02:38 ET835229.285
02:40 ET4652829.2851
02:42 ET438429.295
02:44 ET277829.29
02:45 ET4952529.29
02:47 ET1465029.29
02:49 ET333829.295
02:51 ET39929.3
02:54 ET1543229.305
02:56 ET390229.305
02:58 ET1458929.3
03:00 ET20210729.28
03:02 ET4479029.29
03:03 ET1759629.3
03:05 ET1838529.3
03:07 ET387629.295
03:09 ET265929.29
03:12 ET406429.2949
03:14 ET373029.295
03:16 ET320329.295
03:18 ET343329.295
03:20 ET336729.295
03:21 ET534229.295
03:23 ET2008329.295
03:25 ET230829.295
03:27 ET356729.295
03:30 ET2959029.295
03:32 ET1498229.295
03:34 ET978629.29
03:36 ET208029.3
03:38 ET2694529.305
03:39 ET212929.305
03:41 ET319529.3001
03:43 ET4524129.2948
03:45 ET960129.3
03:48 ET590029.2909
03:50 ET2366829.305
03:52 ET860029.305
03:54 ET1104629.29
03:56 ET653029.29
03:57 ET751129.2901
03:59 ET21293329.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.09%
06/25/2024 0.09%
06/26/2024 0.03%
06/27/2024 0.08%
06/28/2024 0.06%
07/01/2024 0.09%
07/02/2024 0.07%
07/03/2024 Largest Premium0.30%
07/05/2024 0.03%
07/08/2024 0.03%
07/09/2024 0.01%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 0.07%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.05%
07/18/2024 0.09%
07/19/2024 0.06%
07/22/2024 0.03%
07/23/2024 0.08%
07/24/2024 0.08%
07/25/2024 0.09%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 0.02%
07/31/2024 0.09%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.01%
08/07/2024 0.04%
08/08/2024 0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
+0.10%
$327.5M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
+0.10%
$318.8M
CanadaUnited States Treasury Bonds 4.25%
Long
2.8%
+0.10%
$311.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
+0.10%
$276.6M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
+0.10%
$247.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$236.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$235.6M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
+0.10%
$231.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
+0.10%
$230.3M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
+0.10%
$225.5M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-08-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$11.3B
Shares Out.399.5M
Net Asset Value (NAV)$29.32
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.51%
Dividend per Share1.03 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%