• LAST PRICE
    29.23
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.03%)
  • Bid / Lots
    29.22/ 231
  • Ask / Lots
    29.23/ 402
  • Open / Previous Close
    29.02 / 29.22
  • Day Range
    Low 28.98
    High 29.26
  • 52 Week Range
    Low 24.47
    High 29.95
  • Volume
    4,753,721
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 29.22
TimeVolumeSPTL
09:32 ET7167329.005
09:34 ET12866829.03
09:36 ET1391029.015
09:38 ET997329.0129
09:39 ET3684229
09:41 ET656928.995
09:43 ET691728.9798
09:45 ET1627628.99
09:48 ET1010028.985
09:50 ET3317828.98
09:52 ET2123628.9898
09:54 ET2050728.99
09:56 ET1143228.99
09:57 ET1179529
09:59 ET1760229.01
10:01 ET15099929.045
10:03 ET4562329.05
10:06 ET5343929.07
10:08 ET2126629.08
10:10 ET2716829.09
10:12 ET3495929.085
10:14 ET7233629.07
10:15 ET8368729.08
10:17 ET5023529.09
10:19 ET5214229.1
10:21 ET794729.1036
10:24 ET2964229.12
10:26 ET4640929.12
10:28 ET7530729.15
10:30 ET3238529.15
10:32 ET1539729.14
10:33 ET16647829.15
10:35 ET4266529.145
10:37 ET235529.145
10:39 ET3485929.1499
10:42 ET3070729.1499
10:44 ET1562029.14
10:46 ET142329.1444
10:48 ET470529.155
10:50 ET683629.155
10:51 ET1845229.165
10:53 ET2210929.155
10:55 ET416929.165
10:57 ET1151929.1799
11:00 ET796129.1625
11:02 ET3334329.17
11:04 ET1827529.165
11:06 ET3721429.155
11:08 ET314329.16
11:09 ET242729.155
11:11 ET1564929.165
11:13 ET992329.165
11:15 ET1325629.175
11:18 ET2789629.17
11:20 ET4731229.175
11:22 ET1231429.165
11:24 ET1528529.155
11:26 ET774829.165
11:27 ET2904029.175
11:29 ET183529.175
11:31 ET966129.155
11:33 ET1873829.15
11:36 ET82629.135
11:38 ET2182629.14
11:40 ET1402629.135
11:42 ET606329.13
11:44 ET2858029.125
11:45 ET335929.125
11:47 ET250029.125
11:49 ET1617229.13
11:51 ET2981929.1202
11:54 ET801529.1101
11:56 ET227029.115
11:58 ET591029.115
12:00 ET606429.125
12:02 ET319629.13
12:03 ET617229.135
12:05 ET656729.145
12:07 ET7555329.15
12:09 ET153029.155
12:12 ET500029.16
12:14 ET3370929.17
12:16 ET361429.175
12:18 ET5524329.17
12:20 ET2028529.1762
12:21 ET712929.18
12:23 ET3373829.18
12:25 ET905729.1801
12:27 ET225529.175
12:30 ET4362029.18
12:32 ET252729.165
12:34 ET232429.165
12:36 ET689729.1699
12:38 ET130129.1601
12:39 ET1075829.1758
12:41 ET345229.1651
12:43 ET5269129.16
12:45 ET144529.16
12:48 ET1413529.165
12:50 ET1225329.175
12:52 ET263829.175
12:54 ET763029.18
12:56 ET720829.175
12:57 ET1991929.189
12:59 ET303929.175
01:01 ET875329.18
01:03 ET2093329.19
01:06 ET2690829.18
01:08 ET2001529.1651
01:10 ET1176229.155
01:12 ET9194029.16
01:14 ET1362029.155
01:15 ET2065129.16
01:17 ET1496329.1463
01:19 ET382629.1536
01:21 ET2387229.1501
01:24 ET647629.16
01:26 ET959329.165
01:28 ET841129.16
01:30 ET379229.165
01:32 ET1169029.15
01:33 ET844729.155
01:35 ET282929.155
01:37 ET2327529.165
01:39 ET360229.165
01:42 ET394329.175
01:44 ET157229.175
01:46 ET936829.185
01:48 ET63429.18
01:50 ET3011329.175
01:51 ET349729.175
01:53 ET251229.185
01:55 ET1577129.195
01:57 ET154429.195
02:00 ET2309629.2
02:02 ET1894229.21
02:04 ET3227329.1949
02:06 ET695129.215
02:08 ET1145429.22
02:09 ET444229.22
02:11 ET3040629.215
02:13 ET420429.215
02:15 ET1316329.215
02:18 ET1611429.205
02:20 ET3963029.215
02:22 ET911429.225
02:24 ET2246429.255
02:26 ET649729.25
02:27 ET299229.255
02:29 ET4309629.235
02:31 ET5607629.245
02:33 ET81229.2439
02:36 ET399929.245
02:38 ET1596229.2349
02:40 ET728029.24
02:42 ET1272529.245
02:44 ET2075029.235
02:45 ET43429.235
02:47 ET181129.235
02:49 ET1774129.2299
02:51 ET306329.225
02:54 ET349329.2201
02:56 ET2017029.22
02:58 ET240029.22
03:00 ET7346829.225
03:02 ET2103529.215
03:03 ET1341729.205
03:05 ET7765429.21
03:07 ET81729.2144
03:09 ET819029.22
03:12 ET358429.22
03:14 ET5096729.215
03:16 ET949729.225
03:18 ET364829.225
03:20 ET3292329.21
03:21 ET138329.215
03:23 ET192229.216412
03:25 ET1552729.215
03:27 ET1119929.225
03:30 ET609929.22
03:32 ET869629.225
03:34 ET1292329.225
03:36 ET4068629.215
03:38 ET1932629.21
03:39 ET550229.215
03:41 ET916129.215
03:43 ET2319829.225
03:45 ET554029.22
03:48 ET406129.2201
03:50 ET9536229.215
03:52 ET4503929.215
03:54 ET2891129.215
03:56 ET2334029.225
03:57 ET2639429.22
03:59 ET61995729.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/26/2024 0.03%
06/27/2024 0.08%
06/28/2024 0.06%
07/01/2024 0.09%
07/02/2024 0.07%
07/03/2024 Largest Premium0.30%
07/05/2024 0.03%
07/08/2024 0.03%
07/09/2024 0.01%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 0.07%
07/15/2024 0.06%
07/16/2024 0.05%
07/17/2024 0.05%
07/18/2024 0.09%
07/19/2024 0.06%
07/22/2024 0.03%
07/23/2024 0.08%
07/24/2024 0.08%
07/25/2024 0.09%
07/26/2024 0.02%
07/29/2024 0.02%
07/30/2024 0.02%
07/31/2024 0.09%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.00%
08/06/2024 Largest Discount-0.01%
08/07/2024 0.04%
08/08/2024 0.01%
08/09/2024 0.02%
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
+0.10%
$327.5M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
+0.10%
$318.8M
CanadaUnited States Treasury Bonds 4.25%
Long
2.8%
+0.10%
$311.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
+0.10%
$276.6M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
+0.10%
$247.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$236.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.1%
+0.10%
$235.6M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
+0.10%
$231.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
+0.10%
$230.3M
CanadaUnited States Treasury Bonds 4.375%
Long
2.0%
+0.10%
$225.5M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-08-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$11.3B
Shares Out.399.5M
Net Asset Value (NAV)$29.19
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.52%
Dividend per Share1.03 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%