• LAST PRICE
    27.66
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.40%)
  • Bid / Lots
    27.46/ 10
  • Ask / Lots
    27.85/ 5
  • Open / Previous Close
    27.65 / 27.55
  • Day Range
    Low 27.63
    High 27.70
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    3,115,137
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.55
TimeVolumeSPTL
09:32 ET3686427.65
09:34 ET1233027.64
09:36 ET630527.66
09:38 ET692027.66
09:39 ET100527.66
09:41 ET180027.66
09:43 ET163027.675
09:45 ET1344127.675
09:48 ET75527.68
09:50 ET1570027.67
09:52 ET443427.66
09:54 ET950527.695
09:56 ET1182127.69
09:57 ET2746427.6802
09:59 ET190527.69
10:01 ET2742427.685
10:03 ET1455527.691
10:06 ET28127.685
10:08 ET499327.685
10:10 ET983627.69
10:12 ET1352327.6899
10:14 ET320327.6838
10:15 ET124227.685
10:17 ET115227.684
10:19 ET2736227.6794
10:21 ET2071227.67
10:24 ET796927.67
10:28 ET297227.675
10:30 ET3365727.67
10:32 ET539127.6603
10:33 ET1994427.675
10:35 ET404127.67
10:37 ET2922727.669
10:39 ET502027.67
10:42 ET599827.665
10:44 ET696927.67
10:46 ET346627.67
10:48 ET576627.675
10:50 ET1700727.68
10:51 ET377027.6799
10:53 ET234827.68
10:55 ET3086827.6599
10:57 ET549027.665
11:00 ET209827.665
11:02 ET3801827.66
11:04 ET40027.665
11:06 ET131627.665
11:08 ET253827.665
11:09 ET713627.66
11:11 ET4180227.6652
11:13 ET925127.65
11:15 ET1132827.6538
11:18 ET265227.652
11:20 ET262527.65
11:22 ET1987727.655
11:24 ET2940627.64
11:26 ET53027.64
11:27 ET2925027.64
11:29 ET1710327.645
11:31 ET305327.645
11:33 ET679327.645
11:36 ET227827.65
11:38 ET260127.655
11:40 ET365327.655
11:42 ET21151027.66
11:44 ET530527.66
11:45 ET129127.6557
11:47 ET1589527.645
11:49 ET399627.645
11:51 ET5806627.65
11:54 ET5022327.65
11:56 ET800027.65
11:58 ET3482627.65
12:00 ET163627.65
12:02 ET161027.65
12:03 ET156327.655
12:05 ET1468327.6699
12:07 ET1423327.67
12:09 ET374527.66
12:12 ET17127.665
12:14 ET57627.6638
12:16 ET3086127.6501
12:18 ET295727.65
12:20 ET250027.655
12:21 ET972727.655
12:23 ET1416027.65
12:25 ET204627.66
12:27 ET1754127.66
12:30 ET10027.655
12:32 ET5363527.668
12:34 ET206727.665
12:36 ET194427.66
12:38 ET306427.665
12:39 ET158927.6686
12:41 ET69327.67
12:43 ET800627.665
12:45 ET474627.665
12:48 ET95927.6699
12:50 ET510527.67
12:52 ET30027.67
12:54 ET4212927.669
12:56 ET2012727.6693
12:59 ET6155827.67
01:01 ET1925627.67
01:03 ET4657627.68
01:06 ET4513027.69
01:08 ET1048127.695
01:10 ET910627.6839
01:12 ET1407627.69
01:14 ET1305227.69
01:15 ET28027.695
01:17 ET215027.6899
01:19 ET241127.68
01:21 ET814327.685
01:24 ET2023427.68
01:26 ET299727.678
01:28 ET2721327.6797
01:30 ET59127.67
01:32 ET338127.68
01:33 ET21827.675
01:35 ET2449027.68
01:37 ET566027.69
01:39 ET1190427.6841
01:42 ET415927.685
01:44 ET97127.685
01:46 ET2196827.685
01:48 ET2089927.68
01:50 ET117327.6772
01:51 ET249127.67
01:53 ET100427.6799
01:55 ET5429627.68
01:57 ET131227.675
02:00 ET111227.67
02:02 ET70827.665
02:04 ET1590027.6685
02:06 ET592427.67
02:08 ET468627.675
02:09 ET181927.67
02:11 ET156027.68
02:13 ET2198327.665
02:15 ET79627.665
02:18 ET106627.665
02:20 ET1287427.6601
02:22 ET640027.665
02:24 ET1464827.67
02:26 ET526327.665
02:27 ET232027.6643
02:29 ET139327.665
02:31 ET70127.67
02:33 ET1466927.6729
02:36 ET2183427.665
02:38 ET61027.6657
02:40 ET311527.66
02:42 ET352127.6536
02:44 ET106827.655
02:45 ET441727.6499
02:47 ET196627.64
02:49 ET56127.645
02:51 ET219927.645
02:54 ET4148527.65
02:56 ET379627.6599
02:58 ET2732527.645
03:00 ET10307727.6472
03:02 ET644427.645
03:03 ET200027.64
03:05 ET1423127.636
03:07 ET323627.6399
03:09 ET1345127.64
03:12 ET396327.6363
03:14 ET405927.6347
03:16 ET424427.635
03:18 ET2475427.645
03:20 ET1206227.65
03:21 ET726327.65
03:23 ET1385027.6497
03:25 ET645227.6456
03:27 ET371427.65
03:30 ET42504327.6403
03:32 ET2434927.635
03:34 ET731027.635
03:36 ET102227.63
03:38 ET746627.635
03:39 ET6468527.6397
03:41 ET1139527.6373
03:43 ET998527.6399
03:45 ET550027.64
03:48 ET741727.6348
03:50 ET871527.635
03:52 ET1350027.635
03:54 ET6918427.635
03:56 ET2986127.63
03:57 ET2937827.64
03:59 ET4799227.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 -0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 0.06%
06/14/2024 0.08%
06/17/2024 0.05%
06/18/2024 0.06%
06/20/2024 0.06%
06/21/2024 0.08%
06/24/2024 0.09%
06/25/2024 0.09%
06/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
3.0%
-0.03%
$279.4M
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.03%
$274.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.03%
$237.3M
CanadaUnited States Treasury Bonds 4%
Long
2.4%
-0.03%
$225.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$214.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$213.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.2%
-0.03%
$207.3M
CanadaUnited States Treasury Bonds 2.375%
Long
2.1%
-0.03%
$198.6M
CanadaUnited States Treasury Bonds 3%
Long
2.1%
-0.03%
$194.2M
CanadaUnited States Treasury Bonds 3.25%
Long
2.1%
-0.03%
$193.5M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.360.3M
Net Asset Value (NAV)$27.54
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.61%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%