• LAST PRICE
    27.93
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    27.70/ 107
  • Ask / Lots
    27.71/ 107
  • Open / Previous Close
    0.00 / 27.93
  • Day Range
    ---
  • 52 Week Range
    Low 24.47
    High 30.21
  • Volume
    11
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.88
TimeVolumeSPTL
09:32 ET1064027.83
09:34 ET1240027.83
09:36 ET494127.84
09:38 ET640327.8368
09:39 ET600027.82
09:41 ET457027.825
09:43 ET301127.815
09:45 ET148827.82
09:48 ET97127.84
09:50 ET10095327.84
09:52 ET1713727.8437
09:54 ET204527.83
09:56 ET240127.84
09:57 ET441127.84
09:59 ET3703227.835
10:01 ET3286027.855
10:03 ET299927.85
10:06 ET889327.8425
10:08 ET171127.83
10:10 ET701227.83
10:12 ET3279927.83
10:14 ET2136327.8398
10:15 ET550027.85
10:17 ET574927.845
10:19 ET2908027.85
10:21 ET2554627.85
10:24 ET1995527.8568
10:26 ET380627.859
10:28 ET149327.8597
10:30 ET488327.865
10:32 ET546427.875
10:33 ET963527.875
10:35 ET216027.88
10:37 ET1045627.89
10:39 ET242727.885
10:42 ET1847627.875
10:44 ET147127.876
10:46 ET995727.875
10:48 ET755027.87
10:50 ET714427.87
10:51 ET3504227.87
10:53 ET3059627.8697
10:55 ET1125627.87
10:57 ET208327.87
11:00 ET909727.875
11:02 ET566027.8652
11:04 ET591727.87
11:06 ET367527.87
11:08 ET1050327.86
11:09 ET20927.86
11:11 ET1353827.85
11:13 ET114027.8464
11:15 ET4050527.83
11:18 ET1172527.8292
11:20 ET3332827.84
11:22 ET123627.835
11:24 ET818727.83
11:26 ET3847827.83
11:27 ET799127.83
11:29 ET994427.82
11:31 ET950727.83
11:33 ET241427.82
11:36 ET507827.83
11:38 ET1209127.845
11:40 ET416027.845
11:42 ET539527.855
11:44 ET2367627.845
11:45 ET40627.8462
11:49 ET1593827.845
11:51 ET347127.85
11:54 ET171827.85
11:56 ET3500227.85
11:58 ET433027.85
12:00 ET432327.85
12:02 ET6741827.835
12:03 ET86727.835
12:05 ET60027.84
12:07 ET109427.8301
12:09 ET1436127.825
12:12 ET637427.8276
12:14 ET8890127.814
12:18 ET2893927.825
12:20 ET715727.83
12:21 ET61527.83
12:23 ET1165427.812
12:25 ET120127.815
12:27 ET472927.82
12:30 ET464127.815
12:32 ET281827.82
12:34 ET164827.815
12:36 ET1148327.8097
12:38 ET1923027.8
12:39 ET89527.81
12:41 ET75427.8062
12:43 ET112627.8097
12:45 ET40027.81
12:48 ET544327.81
12:50 ET295127.814
12:52 ET191327.82
12:54 ET206027.82
12:56 ET370627.82
12:57 ET773827.8299
12:59 ET3617927.81
01:01 ET50027.815
01:03 ET918227.825
01:06 ET153127.82
01:08 ET1040427.825
01:10 ET1486327.815
01:12 ET107627.82
01:14 ET625527.825
01:15 ET1418427.825
01:17 ET86627.825
01:19 ET70027.82
01:21 ET167327.82
01:24 ET547927.83
01:26 ET367327.835
01:28 ET652527.845
01:30 ET277527.845
01:32 ET1100927.84
01:33 ET143427.835
01:35 ET906827.85
01:37 ET736527.855
01:39 ET1448127.86
01:42 ET2728427.86
01:44 ET3521327.87
01:46 ET3505127.87
01:48 ET412827.865
01:50 ET277827.855
01:51 ET376727.8599
01:53 ET212127.855
01:55 ET1032327.86
01:57 ET4364627.8617
02:00 ET342327.865
02:02 ET1007227.865
02:04 ET499527.87
02:06 ET96327.865
02:08 ET80027.865
02:09 ET1213227.865
02:11 ET277527.865
02:13 ET642727.865
02:15 ET8755427.865
02:18 ET695727.8698
02:20 ET240227.87
02:22 ET690227.8759
02:24 ET332127.875
02:26 ET975527.875
02:27 ET255327.875
02:29 ET254327.875
02:31 ET169527.875
02:33 ET2975627.875
02:36 ET395027.875
02:38 ET2062827.88
02:40 ET2808527.88
02:42 ET306127.875
02:44 ET828227.875
02:45 ET1640227.865
02:47 ET140027.865
02:49 ET603027.865
02:51 ET915427.8699
02:54 ET1386327.8799
02:56 ET377427.875
02:58 ET531427.875
03:00 ET165227.88
03:02 ET837927.875
03:03 ET460027.88
03:05 ET34528127.92
03:07 ET5470727.925
03:09 ET446227.9245
03:12 ET953127.915
03:14 ET747227.9199
03:16 ET884427.92
03:18 ET1247427.925
03:20 ET8191527.92
03:21 ET685027.9212
03:23 ET693227.925
03:25 ET856727.915
03:27 ET80127.915
03:30 ET265127.9101
03:32 ET2288127.905
03:34 ET754227.91
03:36 ET5234727.91
03:38 ET390527.92
03:39 ET744027.925
03:41 ET1421627.9236
03:43 ET1252027.9147
03:45 ET404527.915
03:48 ET166727.9161
03:50 ET221327.914
03:52 ET234927.915
03:54 ET488027.92
03:56 ET702827.92
03:57 ET1127827.915
03:59 ET49960727.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 0.00%
04/01/2024 -0.01%
04/02/2024 0.09%
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 0.06%
06/14/2024 0.08%
06/17/2024 0.05%
06/18/2024 0.06%
06/20/2024 0.06%
06/21/2024 0.08%
06/24/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
3.0%
-0.03%
$279.4M
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.03%
$274.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.03%
$237.3M
CanadaUnited States Treasury Bonds 4%
Long
2.4%
-0.03%
$225.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$214.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$213.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.2%
-0.03%
$207.3M
CanadaUnited States Treasury Bonds 2.375%
Long
2.1%
-0.03%
$198.6M
CanadaUnited States Treasury Bonds 3%
Long
2.1%
-0.03%
$194.2M
CanadaUnited States Treasury Bonds 3.25%
Long
2.1%
-0.03%
$193.5M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.360.2M
Net Asset Value (NAV)$27.85
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.57%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%