• LAST PRICE
    26.87
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.67%)
  • Bid / Lots
    26.86/ 671
  • Ask / Lots
    26.87/ 623
  • Open / Previous Close
    26.90 / 26.69
  • Day Range
    Low 26.72
    High 26.92
  • 52 Week Range
    Low 24.47
    High 30.00
  • Volume
    2,834,157
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.69
TimeVolumeSPTL
09:32 ET2030326.89
09:34 ET250026.89
09:36 ET231426.8771
09:38 ET2206726.91
09:39 ET938226.9
09:41 ET225026.9
09:43 ET877826.898
09:45 ET533726.89
09:48 ET273026.88
09:50 ET1194826.8972
09:52 ET2047826.88
09:54 ET2110026.88
09:56 ET1461626.8797
09:57 ET856326.885
09:59 ET1036926.894
10:01 ET26341026.85
10:03 ET325126.85
10:06 ET885126.84
10:08 ET1267226.8299
10:10 ET4799026.82
10:12 ET1302926.77
10:14 ET985726.7752
10:15 ET1756226.79
10:17 ET465826.795
10:19 ET888926.8163
10:21 ET1196326.82
10:24 ET800826.81
10:26 ET519926.8
10:28 ET196026.8004
10:30 ET616526.785
10:32 ET1840026.815
10:33 ET1270826.815
10:35 ET319026.81
10:37 ET480126.815
10:39 ET880326.815
10:42 ET300726.81
10:44 ET1882326.78
10:46 ET527126.78
10:48 ET2079426.795
10:50 ET492326.79
10:51 ET1098526.8
10:53 ET1831326.7963
10:55 ET664426.82
10:57 ET93226.825
11:00 ET2086126.805
11:02 ET3467326.81
11:04 ET550526.79
11:06 ET1270926.795
11:08 ET769226.805
11:09 ET541026.805
11:11 ET1768426.81
11:13 ET8159226.79
11:15 ET316226.7852
11:18 ET557926.78
11:20 ET395626.785
11:22 ET1361726.76
11:24 ET7218526.7436
11:26 ET231326.75
11:27 ET612526.75
11:29 ET686126.76
11:31 ET1043026.765
11:33 ET1898226.76
11:36 ET4555326.765
11:38 ET21958026.765
11:40 ET525826.755
11:42 ET452526.75
11:44 ET303326.75
11:45 ET462726.7526
11:47 ET358226.745
11:49 ET662826.745
11:51 ET716426.7429
11:54 ET1853026.74
11:56 ET393126.7498
11:58 ET341726.77
12:00 ET177626.77
12:02 ET16903626.77
12:03 ET1535126.77
12:05 ET13262026.765
12:07 ET746526.7599
12:09 ET274526.76
12:12 ET1588926.76
12:14 ET297826.7501
12:16 ET173226.7573
12:18 ET64826.755
12:20 ET631726.755
12:21 ET184626.755
12:23 ET890326.75
12:25 ET355026.745
12:27 ET595626.75
12:30 ET1544526.75
12:32 ET793826.759
12:34 ET1665226.7493
12:36 ET321326.74
12:38 ET476326.74
12:39 ET592026.74
12:41 ET662126.735
12:43 ET316226.736
12:45 ET150326.74
12:48 ET152626.735
12:50 ET338726.74
12:52 ET284226.73
12:54 ET105426.735
12:56 ET778626.725
12:57 ET88026.73
01:01 ET50026.7299
01:03 ET1396226.735
01:06 ET276726.7352
01:08 ET5942626.745
01:10 ET532726.7485
01:12 ET20026.75
01:14 ET380426.755
01:15 ET362626.765
01:17 ET1492926.775
01:19 ET3081426.76
01:21 ET1112926.76
01:24 ET90026.765
01:26 ET99426.765
01:28 ET636126.76
01:30 ET1264226.75
01:32 ET375326.75
01:33 ET436026.745
01:35 ET85926.75
01:37 ET465726.735
01:39 ET2259926.75
01:42 ET244026.7453
01:44 ET289626.75
01:46 ET287526.755
01:48 ET12126.7548
01:50 ET495026.77
01:51 ET271026.7701
01:53 ET573826.78
01:55 ET185926.7857
01:57 ET50926.789
02:00 ET565626.78
02:02 ET270226.775
02:04 ET450926.77
02:06 ET160526.775
02:08 ET200326.7701
02:09 ET2063326.78
02:11 ET879326.795
02:13 ET867226.795
02:15 ET1340826.79
02:18 ET427726.7984
02:20 ET20026.795
02:22 ET466726.805
02:24 ET280426.8029
02:26 ET100226.805
02:27 ET311926.8101
02:29 ET238626.818
02:31 ET1063726.81
02:33 ET90526.8073
02:36 ET190026.8052
02:38 ET714726.815
02:40 ET710226.805
02:42 ET45926.8036
02:44 ET942226.8077
02:45 ET175926.82
02:47 ET520126.83
02:49 ET489126.83
02:51 ET2062626.845
02:54 ET388426.845
02:56 ET759426.84
02:58 ET198926.8363
03:00 ET50026.835
03:02 ET140826.83
03:03 ET228026.8365
03:05 ET149426.84
03:07 ET1309726.8297
03:09 ET68926.8239
03:12 ET182226.825
03:14 ET1788126.82
03:16 ET417526.825
03:18 ET32382026.83
03:20 ET407226.83
03:21 ET266626.83
03:23 ET513626.845
03:25 ET180326.845
03:27 ET939726.855
03:30 ET995326.86
03:32 ET162626.8752
03:34 ET541626.875
03:36 ET1189926.87
03:38 ET471926.885
03:39 ET484226.88
03:41 ET1597726.875
03:43 ET318826.865
03:45 ET667326.865
03:48 ET922826.865
03:50 ET2896926.86
03:52 ET159526.865
03:54 ET323226.865
03:56 ET474126.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 0.03%
04/04/2024 0.08%
04/05/2024 0.12%
04/09/2024 0.05%
04/10/2024 0.10%
04/11/2024 0.08%
04/12/2024 0.09%
04/15/2024 0.05%
04/16/2024 0.08%
04/17/2024 0.09%
04/18/2024 0.08%
04/19/2024 0.02%
04/22/2024 0.04%
04/23/2024 0.08%
04/24/2024 0.09%
04/25/2024 0.07%
04/26/2024 0.01%
04/29/2024 0.00%
04/30/2024 0.03%
05/01/2024 0.04%
05/02/2024 0.08%
05/03/2024 0.00%
05/06/2024 0.04%
05/07/2024 0.10%
05/08/2024 0.09%
05/09/2024 0.11%
05/10/2024 0.08%
05/13/2024 0.08%
05/14/2024 0.03%
05/15/2024 0.11%
05/16/2024 0.08%
05/17/2024 0.05%
05/20/2024 0.09%
05/21/2024 0.08%
05/22/2024 0.08%
05/23/2024 0.12%
05/24/2024 Largest Premium0.16%
05/28/2024 0.03%
05/30/2024 0.06%
05/31/2024 0.04%
06/03/2024 Largest Discount-0.03%
06/04/2024 0.00%
06/05/2024 -0.02%
06/06/2024 0.05%
06/07/2024 0.01%
06/10/2024 0.06%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 0.06%
06/14/2024 0.08%
06/17/2024 0.05%
06/18/2024 0.06%
06/20/2024 0.06%
06/21/2024 0.08%
06/24/2024 0.09%
06/25/2024 0.09%
06/26/2024 0.03%
06/27/2024 0.08%
06/28/2024 0.06%
07/01/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.25%
Long
3.0%
-0.03%
$279.4M
CanadaUnited States Treasury Bonds 4.75%
Long
3.0%
-0.03%
$274.7M
CanadaUnited States Treasury Bonds 4.125%
Long
2.6%
-0.03%
$237.3M
CanadaUnited States Treasury Bonds 4%
Long
2.4%
-0.03%
$225.2M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$214.4M
CanadaUnited States Treasury Bonds 3.625%
Long
2.3%
-0.03%
$213.7M
CanadaUnited States Treasury Bonds 4.375%
Long
2.2%
-0.03%
$207.3M
CanadaUnited States Treasury Bonds 2.375%
Long
2.1%
-0.03%
$198.6M
CanadaUnited States Treasury Bonds 3%
Long
2.1%
-0.03%
$194.2M
CanadaUnited States Treasury Bonds 3.25%
Long
2.1%
-0.03%
$193.5M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-05-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$9.3B
Shares Out.365.0M
Net Asset Value (NAV)$26.67
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.72%
Dividend per Share1.00 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.07%