• LAST PRICE
    27.47
  • TODAY'S CHANGE (%)
    Trending Up0.30 (1.10%)
  • Bid / Lots
    26.98/ 1
  • Ask / Lots
    27.50/ 1
  • Open / Previous Close
    27.34 / 27.17
  • Day Range
    Low 27.31
    High 27.51
  • 52 Week Range
    Low 25.67
    High 29.95
  • Volume
    4,791,868
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.17
TimeVolumeSPTL
09:32 ET1779827.36
09:33 ET1099527.37
09:35 ET1145327.36
09:37 ET1330027.37
09:39 ET1284327.37
09:42 ET3952127.38
09:44 ET2266827.3874
09:46 ET552627.38
09:48 ET1405027.36
09:50 ET165927.365
09:51 ET263427.3646
09:53 ET2566927.39
09:55 ET535527.4137
09:57 ET986127.41
10:00 ET2412827.3954
10:02 ET5993127.41
10:04 ET3259827.45
10:06 ET2878727.465
10:08 ET6747427.46
10:09 ET4159527.485
10:11 ET1771727.4683
10:13 ET1375227.4852
10:15 ET1500227.4801
10:18 ET918127.4762
10:20 ET1208327.48
10:22 ET2303127.5
10:24 ET901927.49
10:26 ET322527.4936
10:27 ET1788127.505
10:29 ET965627.4901
10:31 ET1331727.465
10:33 ET1071527.4535
10:36 ET1004627.4482
10:38 ET1632127.4599
10:40 ET1221627.455
10:42 ET781127.4693
10:44 ET836327.46
10:45 ET1381527.4701
10:47 ET5367927.475
10:49 ET1227127.4997
10:51 ET990527.47
10:54 ET1572327.47
10:56 ET718227.4499
10:58 ET66427.4463
11:00 ET2539027.44
11:02 ET4240027.46
11:03 ET1202327.44
11:05 ET2529627.435
11:07 ET340827.425
11:09 ET1007327.43
11:12 ET542027.4199
11:14 ET1131127.41
11:16 ET688627.39
11:18 ET995827.3799
11:20 ET472227.38
11:21 ET1200627.37
11:23 ET551627.385
11:25 ET393227.38
11:27 ET2084227.36
11:30 ET2240927.36
11:32 ET784827.37
11:34 ET1447327.36
11:36 ET3361427.35
11:38 ET672027.34
11:39 ET663327.33
11:41 ET222927.3137
11:43 ET5843527.325
11:45 ET1390527.335
11:48 ET302027.3374
11:50 ET2350427.34
11:52 ET3162927.36
11:54 ET540527.3447
11:56 ET1318427.3225
11:57 ET324327.32
11:59 ET2516427.3301
12:01 ET1919227.36
12:03 ET37627.365
12:06 ET22378027.36
12:08 ET7117027.3601
12:10 ET2700927.36
12:12 ET607127.35
12:14 ET96527.3461
12:15 ET1245927.36
12:17 ET2132927.34
12:21 ET439027.3325
12:24 ET9241827.3357
12:26 ET544327.3399
12:28 ET5035327.345
12:30 ET806027.35
12:32 ET4214527.36
12:33 ET470027.38
12:35 ET476127.385
12:37 ET5657827.365
12:39 ET5214027.37
12:42 ET1988727.39
12:44 ET130027.385
12:46 ET123227.3822
12:48 ET1790027.385
12:50 ET767527.3961
12:51 ET2831027.4103
12:53 ET4599027.4
12:55 ET2273927.415
12:57 ET2833427.415
01:00 ET518927.41
01:02 ET194427.405
01:04 ET4171727.415
01:06 ET2477327.4244
01:08 ET798627.435
01:09 ET1313127.44
01:11 ET204227.435
01:13 ET2106527.425
01:15 ET713027.42
01:18 ET1252427.42
01:20 ET90927.415
01:22 ET1768027.4139
01:24 ET1401727.415
01:26 ET1061627.405
01:27 ET2026827.405
01:29 ET179927.4001
01:31 ET9844827.39
01:33 ET342027.39
01:36 ET4223327.39
01:38 ET1121327.375
01:40 ET164627.375
01:42 ET618527.37
01:44 ET142327.3699
01:45 ET96827.3669
01:47 ET2854527.3717
01:49 ET326927.38
01:51 ET3275427.385
01:54 ET6695227.42
01:56 ET2707727.4299
01:58 ET2048827.425
02:00 ET1871027.43
02:02 ET2075727.42
02:03 ET30501827.42
02:05 ET7884427.43
02:07 ET300227.4257
02:09 ET846227.425
02:12 ET2278927.42
02:14 ET1004427.4199
02:16 ET765627.4154
02:18 ET3110527.415
02:20 ET3354327.415
02:21 ET2530427.42
02:23 ET1321127.415
02:25 ET1515627.4001
02:27 ET622027.4001
02:30 ET1077627.4
02:32 ET371927.405
02:34 ET8225127.41
02:36 ET122727.405
02:38 ET424927.405
02:39 ET440227.405
02:41 ET2787527.415
02:43 ET179627.415
02:45 ET1295527.4
02:48 ET1926927.3925
02:50 ET166127.3907
02:52 ET137327.3953
02:54 ET2859127.385
02:56 ET1540127.3801
02:57 ET4325227.395
02:59 ET718227.395
03:01 ET27891827.395
03:03 ET636027.38
03:06 ET7433327.37
03:08 ET4515727.375
03:10 ET2519327.37
03:12 ET1668027.365
03:14 ET2050227.355
03:15 ET3386727.36
03:17 ET1630827.365
03:19 ET169527.3647
03:21 ET3187527.361
03:24 ET3770427.375
03:26 ET197427.375
03:28 ET41927.375
03:30 ET509027.375
03:32 ET1893527.39
03:33 ET1300927.395
03:35 ET3798427.395
03:37 ET2838927.39
03:39 ET476527.39
03:42 ET126727.39
03:44 ET1898427.395
03:46 ET1957627.415
03:48 ET4732527.43
03:50 ET1661327.4399
03:51 ET2886727.44
03:53 ET932627.44
03:55 ET1272527.44
03:57 ET1632727.45
04:00 ET29633727.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.05%
08/13/2024 0.08%
08/14/2024 0.03%
08/15/2024 0.05%
08/16/2024 0.09%
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 Largest Premium0.12%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 Largest Discount0.00%
09/30/2024 0.07%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.08%
10/07/2024 0.08%
10/08/2024 0.04%
10/09/2024 0.08%
10/10/2024 0.09%
10/11/2024 0.06%
10/14/2024 0.01%
10/15/2024 0.09%
10/16/2024 0.08%
10/17/2024 0.07%
10/18/2024 0.09%
10/21/2024 0.04%
10/22/2024 0.06%
10/23/2024 0.09%
10/24/2024 0.08%
10/25/2024 0.08%
10/28/2024 0.04%
10/29/2024 0.03%
10/30/2024 0.06%
10/31/2024 0.05%
11/01/2024 0.03%
11/04/2024 0.10%
11/05/2024 0.08%
11/06/2024 0.11%
11/08/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
-0.28%
$305.6M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
-0.28%
$302.6M
CanadaUnited States Treasury Bonds 4.25%
Long
2.7%
-0.28%
$292.1M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
-0.28%
$260.4M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
-0.28%
$230.8M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.28%
$217.7M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
-0.28%
$216.0M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.28%
$215.9M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
-0.28%
$214.7M
CanadaUnited States Treasury Bonds 4.375%
Long
1.9%
-0.28%
$205.6M
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$10.8B
Shares Out.393.0M
Net Asset Value (NAV)$27.45
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.80%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%