• LAST PRICE
    26.84
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.30%)
  • Bid / Lots
    26.63/ 9
  • Ask / Lots
    27.00/ 11
  • Open / Previous Close
    26.77 / 26.92
  • Day Range
    Low 26.68
    High 27.00
  • 52 Week Range
    Low 25.93
    High 29.95
  • Volume
    5,431,062
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.92
TimeVolumeSPTL
09:32 ET1492326.78
09:33 ET313726.75
09:35 ET3229926.74
09:37 ET1123126.715
09:39 ET1009826.69
09:42 ET1130526.7001
09:44 ET704226.725
09:46 ET8034026.72
09:48 ET377526.73
09:50 ET749226.72
09:51 ET1354426.72
09:53 ET38190126.74
09:55 ET1500126.7404
09:57 ET12916326.755
10:00 ET1485126.7499
10:02 ET482126.7499
10:04 ET99426.75
10:06 ET359226.7421
10:08 ET494026.7462
10:09 ET789826.77
10:11 ET1672226.7766
10:13 ET1899026.745
10:15 ET1092926.74
10:18 ET85726.765
10:20 ET1592126.76
10:22 ET1873926.76
10:24 ET1069426.74
10:26 ET832726.745
10:27 ET1116026.72
10:29 ET236326.73
10:31 ET9258526.74
10:33 ET1558226.7401
10:36 ET1624326.75
10:38 ET1542926.75
10:40 ET1501826.7611
10:42 ET1046826.75
10:44 ET1831526.77
10:45 ET1363526.76
10:47 ET1574526.7481
10:49 ET1596126.75
10:51 ET2703626.76
10:54 ET443926.75
10:56 ET150026.76
10:58 ET12022626.7759
11:00 ET80026.78
11:02 ET636126.7884
11:03 ET865026.82
11:05 ET594926.84
11:07 ET1816126.8601
11:09 ET3356126.845
11:12 ET709526.86
11:14 ET1021226.815
11:16 ET2154126.83
11:18 ET387126.81
11:20 ET2692326.79
11:21 ET728126.785
11:23 ET5165526.78
11:25 ET418726.7695
11:27 ET565126.7699
11:30 ET1683626.77
11:32 ET608026.73
11:34 ET38535526.73
11:36 ET31503426.74
11:38 ET1043726.77
11:39 ET182926.75
11:41 ET2317526.73
11:43 ET1329826.73
11:45 ET810626.755
11:48 ET509226.735
11:50 ET4292126.74
11:52 ET306026.765
11:54 ET1444226.769
11:56 ET364826.78
11:57 ET645026.78
11:59 ET2460426.78
12:01 ET1762426.7897
12:03 ET874426.7861
12:06 ET2850826.7842
12:08 ET237126.785
12:10 ET1177326.79
12:12 ET1195026.79
12:14 ET809926.8
12:15 ET1508726.8037
12:17 ET1163826.808
12:19 ET145926.795
12:21 ET74526.795
12:24 ET775826.8041
12:26 ET305226.8199
12:28 ET105326.8129
12:30 ET608226.835
12:32 ET551426.85
12:33 ET1445026.84
12:35 ET389926.85
12:37 ET1671026.8583
12:39 ET2232626.865
12:42 ET505526.86
12:44 ET123726.879
12:46 ET1050626.87
12:48 ET177926.87
12:50 ET886026.87
12:51 ET80426.86
12:53 ET1507026.88
12:55 ET565326.89
12:57 ET347526.8847
01:00 ET632726.883
01:02 ET420426.875
01:04 ET412526.89
01:06 ET983126.8848
01:08 ET1074326.8995
01:09 ET7957126.93
01:11 ET898126.955
01:13 ET10879626.95
01:15 ET2333226.95
01:18 ET606526.94
01:20 ET417326.9063
01:22 ET636926.91
01:24 ET414626.909
01:26 ET1015226.9192
01:27 ET2451326.93
01:29 ET1192126.93
01:31 ET228126.9381
01:33 ET1908926.9246
01:36 ET812126.92
01:38 ET193926.915
01:40 ET15626.91
01:42 ET137826.91
01:44 ET928426.925
01:45 ET166326.9245
01:47 ET624826.93
01:49 ET10539026.95
01:51 ET5250026.97
01:54 ET4655426.9844
01:56 ET429226.9847
01:58 ET305426.9847
02:00 ET24274626.985
02:02 ET522426.98
02:03 ET30026.98
02:05 ET489926.9654
02:07 ET1126126.97
02:09 ET975826.95
02:12 ET750626.95
02:14 ET197026.95
02:16 ET4165026.9391
02:18 ET3351026.9469
02:20 ET379226.9465
02:21 ET202426.94
02:23 ET81826.9354
02:25 ET633726.9353
02:27 ET1328626.94
02:30 ET3568826.935
02:32 ET720026.93
02:34 ET58626.9397
02:36 ET1478026.92
02:38 ET1396626.93
02:39 ET789026.9299
02:41 ET1180326.9259
02:43 ET4352526.9253
03:15 ET1800126.885
03:17 ET1315726.885
03:19 ET1647626.8862
03:21 ET282426.8872
03:24 ET1738526.895
03:26 ET259026.89
03:28 ET168426.8905
03:30 ET532926.89
03:32 ET1373826.89
03:33 ET957426.8997
03:35 ET1220826.9
03:37 ET468226.89
03:39 ET2159226.875
03:42 ET177426.875
03:44 ET3002626.88
03:46 ET213826.88
03:48 ET206126.875
03:50 ET1889626.865
03:51 ET346026.8754
03:53 ET171226.875
03:55 ET598226.8648
03:57 ET404426.865
04:00 ET2835026.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.08%
08/20/2024 0.07%
08/21/2024 0.04%
08/22/2024 0.07%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 Largest Premium0.12%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 0.00%
09/30/2024 0.07%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.08%
10/07/2024 0.08%
10/08/2024 0.04%
10/09/2024 0.08%
10/10/2024 0.09%
10/11/2024 0.06%
10/14/2024 0.01%
10/15/2024 0.09%
10/16/2024 0.08%
10/17/2024 0.07%
10/18/2024 0.09%
10/21/2024 0.04%
10/22/2024 0.06%
10/23/2024 0.09%
10/24/2024 0.08%
10/25/2024 0.08%
10/28/2024 0.04%
10/29/2024 0.03%
10/30/2024 0.06%
10/31/2024 0.05%
11/01/2024 0.03%
11/04/2024 0.10%
11/05/2024 0.08%
11/06/2024 0.11%
11/08/2024 0.06%
11/11/2024 Largest Discount-0.38%
11/12/2024 0.01%
11/13/2024 0.06%
11/14/2024 0.06%
11/15/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
-0.51%
$304.9M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
-0.51%
$301.9M
CanadaUnited States Treasury Bonds 4.25%
Long
2.7%
-0.51%
$291.5M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
-0.51%
$259.8M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
-0.51%
$230.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.51%
$217.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
-0.51%
$215.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.51%
$215.5M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
-0.51%
$214.2M
CanadaUnited States Treasury Bonds 4.25%
Long
2.0%
+5.74%
$212.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$10.8B
Shares Out.384.8M
Net Asset Value (NAV)$26.84
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.89%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%