• LAST PRICE
    29.05
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.17%)
  • Bid / Lots
    29.05/ 1,405
  • Ask / Lots
    29.06/ 1,588
  • Open / Previous Close
    29.04 / 29.00
  • Day Range
    Low 29.03
    High 29.06
  • 52 Week Range
    Low 28.62
    High 29.46
  • Volume
    736,171
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 165 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 29
TimeVolumeSPTS
09:32 ET1025129.05
09:33 ET224129.0454
09:35 ET20029.04
09:37 ET237029.042
09:39 ET7534529.048
09:42 ET35529.04
09:44 ET560529.045
09:46 ET170029.045
09:48 ET442229.045
09:50 ET61829.04
09:51 ET75029.0414
09:53 ET25029.045
09:55 ET42829.05
09:57 ET224029.0401
10:00 ET409229.0417
10:02 ET214529.04
10:04 ET157429.0499
10:06 ET142929.045
10:08 ET52529.045
10:09 ET386429.0483
10:11 ET115829.0499
10:13 ET151729.04
10:15 ET168029.05
10:18 ET217529.0499
10:20 ET46329.0497
10:22 ET384529.0482
10:24 ET204029.045
10:26 ET127329.0401
10:27 ET155429.0499
10:29 ET235129.0453
10:31 ET317129.0499
10:33 ET395029.0401
10:36 ET10029.045
10:38 ET201929.042
10:40 ET1221129.0499
10:42 ET1052429.0499
10:44 ET421829.0443
10:45 ET118629.04
10:47 ET230529.04
10:49 ET671329.0482
10:51 ET33029.045
10:54 ET107729.045
10:56 ET30029.045
10:58 ET274529.045
11:00 ET260929.0482
11:02 ET452929.04
11:03 ET296729.04
11:05 ET2407929.0399
11:07 ET1191629.035
11:09 ET236429.0301
11:12 ET71629.035
11:14 ET137629.0399
11:16 ET40029.035
11:18 ET2139729.0323
11:20 ET406129.035
11:21 ET325429.0301
11:23 ET711029.04
11:25 ET172229.04
11:27 ET229929.0301
11:30 ET778729.035
11:32 ET759029.04
11:34 ET231129.0301
11:36 ET630029.04
11:38 ET323529.035
11:39 ET81829.0301
11:41 ET426129.035
11:43 ET23429.035
11:45 ET54629.03
11:48 ET48729.035
11:50 ET282029.035
11:52 ET30029.035
11:54 ET90029.035
11:56 ET923229.0398
11:57 ET259329.035
11:59 ET347429.0399
12:01 ET232029.0388
12:03 ET386529.035
12:08 ET370029.04
12:10 ET30029.035
12:14 ET52429.04
12:15 ET436429.04
12:17 ET815529.0482
12:19 ET152229.04
12:21 ET50029.04
12:24 ET200829.04
12:26 ET154129.04
12:28 ET923329.046
12:30 ET85829.04
12:32 ET959929.04
12:33 ET252029.04
12:35 ET243629.04
12:37 ET57729.04
12:39 ET191329.04
12:42 ET31629.045
12:44 ET153829.04
12:46 ET259629.04
12:48 ET63029.04
12:50 ET239129.04
12:51 ET822229.0463
12:53 ET5866329.05
12:55 ET722629.04
12:57 ET589129.03
01:00 ET23529.035
01:02 ET62429.03
01:04 ET132529.04
01:06 ET182029.04
01:08 ET719429.04
01:09 ET13029.048
01:11 ET150029.04
01:13 ET15229.048
01:15 ET162929.04
01:18 ET20029.045
01:20 ET10029.0488
01:22 ET174329.045
01:24 ET20029.045
01:26 ET66429.045
01:27 ET374329.04
01:29 ET166229.045
01:31 ET42329.0499
01:33 ET54729.045
01:36 ET164729.04
01:38 ET20029.045
01:40 ET145229.04
01:42 ET70029.045
01:44 ET20029.04
01:45 ET68029.04
01:47 ET112129.044
01:49 ET170429.05
01:51 ET317829.05
01:54 ET1151329.04
01:56 ET45029.045
01:58 ET194429.0434
02:00 ET548829.04
02:02 ET145329.05
02:03 ET431329.0499
02:05 ET25529.045
02:07 ET965429.04
02:09 ET43729.0499
02:12 ET767929.0495
02:14 ET256629.041
02:16 ET135229.0499
02:18 ET197129.05
02:20 ET293929.045
02:21 ET523329.045
02:23 ET226529.05
02:25 ET219529.04
02:27 ET889029.05
02:30 ET998029.0499
02:32 ET1498929.0517
02:34 ET510229.052
02:36 ET431529.0517
02:38 ET101329.055
02:39 ET158329.0501
02:41 ET161629.05
02:43 ET663229.0501
02:45 ET330029.05
02:48 ET139129.0501
02:50 ET182029.05
02:52 ET110529.05
02:54 ET392529.058
02:56 ET97029.05
02:57 ET46929.055
02:59 ET415529.05
03:01 ET80129.05
03:03 ET544329.0533
03:06 ET479829.05
03:08 ET3239729.06
03:10 ET365829.058
03:12 ET20029.05
03:14 ET498629.0501
03:15 ET74229.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.01%
09/04/2024 0.01%
09/05/2024 0.04%
09/09/2024 0.03%
09/10/2024 Largest Premium0.05%
09/11/2024 0.01%
09/12/2024 0.02%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 0.00%
09/20/2024 0.03%
09/23/2024 -0.01%
09/24/2024 -0.01%
09/25/2024 0.03%
09/26/2024 -0.01%
09/27/2024 -0.02%
09/30/2024 0.02%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 -0.01%
10/04/2024 0.01%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 0.04%
10/14/2024 Largest Discount-0.07%
10/15/2024 0.00%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 -0.02%
10/21/2024 0.01%
10/22/2024 0.02%
10/23/2024 -0.02%
10/24/2024 Largest Premium0.05%
10/25/2024 0.01%
10/28/2024 0.01%
10/29/2024 0.01%
10/30/2024 0.03%
10/31/2024 -0.03%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.00%
11/06/2024 0.02%
11/08/2024 0.02%
11/11/2024 -0.02%
11/12/2024 -0.01%
11/13/2024 0.00%
11/14/2024 Largest Premium0.05%
11/15/2024 Largest Premium0.05%
11/18/2024 0.00%
11/19/2024 0.02%
11/20/2024 0.03%
11/21/2024 0.00%
11/22/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.875%
Long
1.9%
-0.05%
$106.8M
CanadaUnited States Treasury Notes 4.875%
Long
1.8%
-0.05%
$102.2M
CanadaUnited States Treasury Notes 1.5%
Long
1.7%
-0.05%
$97.6M
CanadaUnited States Treasury Notes 4.625%
Long
1.7%
-0.05%
$97.6M
CanadaUnited States Treasury Notes 4.25%
Long
1.7%
-0.05%
$95.3M
CanadaUnited States Treasury Notes 4.625%
Long
1.7%
-0.05%
$94.9M
CanadaUnited States Treasury Notes 4.625%
Long
1.6%
-0.05%
$93.2M
CanadaUnited States Treasury Notes 4.5%
Long
1.6%
-0.05%
$92.4M
CanadaUnited States Treasury Notes 4.375%
Long
1.6%
-0.05%
$91.3M
CanadaUnited States Treasury Notes 4.625%
Long
1.6%
-0.05%
$90.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg 1-3 Yr US Treasury TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 30, 2011
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 1-3 Year U.S. Treasury Index. The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$5.7B
Shares Out.196.3M
Net Asset Value (NAV)$29.00
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield4.22%
Dividend per Share1.22 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleShort Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%