• LAST PRICE
    9.88
  • TODAY'S CHANGE (%)
    Trending Up0.13 (1.33%)
  • Bid / Lots
    9.66/ 361
  • Ask / Lots
    9.67/ 348
  • Open / Previous Close
    10.14 / 9.75
  • Day Range
    Low 9.83
    High 10.23
  • 52 Week Range
    Low 8.65
    High 18.62
  • Volume
    39,301,955
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.75
TimeVolumeSPXS
09:32 ET175142810.1301
09:34 ET45501410.155
09:36 ET81107710.135
09:38 ET43782710.16
09:39 ET38074310.165
09:41 ET33350310.1612
09:43 ET33780110.125
09:45 ET15392710.1246
09:48 ET24854210.1401
09:50 ET30148710.1698
09:52 ET24548510.17
09:54 ET34863910.18
09:56 ET16851210.195
09:57 ET32008510.185
09:59 ET25778110.19
10:01 ET29411610.2101
10:03 ET32008910.22
10:06 ET35402410.19
10:08 ET39326910.18
10:10 ET24867110.18
10:12 ET25349010.1531
10:14 ET16648910.1411
10:15 ET34528610.1417
10:17 ET9224910.1301
10:19 ET29432910.12
10:21 ET26443610.115
10:24 ET19606910.1101
10:26 ET7800010.1099
10:28 ET15605410.1101
10:30 ET11849210.1001
10:32 ET8474610.105
10:33 ET32791710.1301
10:35 ET25063810.1301
10:37 ET22861410.145
10:39 ET11778210.13
10:42 ET14265510.1601
10:44 ET31600410.1401
10:46 ET13531210.145
10:48 ET15919810.155
10:50 ET16558910.165
10:51 ET16998910.16
10:53 ET18064110.1867
10:55 ET18570110.185
10:57 ET4145810.1801
11:00 ET22207210.18
11:02 ET19331210.1422
11:04 ET28052210.14
11:06 ET27371910.145
11:08 ET15621810.135
11:09 ET34931810.14
11:11 ET20324310.125
11:13 ET9485210.1316
11:15 ET24125410.14
11:18 ET25141810.145
11:20 ET43287210.13
11:22 ET22228510.135
11:24 ET19478110.115
11:26 ET13137410.13
11:27 ET13371210.11
11:29 ET39738610.1
11:31 ET20183310.1199
11:33 ET40452610.1399
11:36 ET12372710.11
11:38 ET5385610.11
11:40 ET15759010.11
11:42 ET5214610.11
11:44 ET22179010.105
11:45 ET8264510.1101
11:47 ET13040110.1101
11:49 ET26685210.12
11:51 ET11485510.095
11:54 ET22568810.115
11:56 ET7586610.1001
11:58 ET21580310.0961
12:00 ET30951410.065
12:02 ET19083910.07
12:03 ET21045610.0601
12:05 ET20426210.06
12:07 ET6343510.055
12:09 ET12155110.045
12:12 ET33032810.0699
12:14 ET8187710.075
12:16 ET26789210.06
12:18 ET3986510.045
12:20 ET12268310.045
12:21 ET30286210.0103
12:23 ET17966710.0101
12:25 ET43676910.01
12:27 ET19407110.0199
12:30 ET6777610.0099
12:32 ET18701310.0199
12:34 ET4778910.015
12:36 ET4943810.0099
12:38 ET18864210.01
12:39 ET8519210.015
12:41 ET13541310.0201
12:43 ET7474110.015
12:45 ET6390610.0041
12:48 ET10791110.0041
12:50 ET8370910.0001
12:52 ET18373910.008
12:54 ET16069210.0002
12:56 ET1500279.965
12:57 ET1599109.975
12:59 ET1354129.975
01:01 ET1255109.9802
01:03 ET470129.9608
01:06 ET1668339.96
01:08 ET1881259.98
01:10 ET924169.98
01:12 ET2888119.9901
01:14 ET1333939.9898
01:15 ET224289.99
01:17 ET542169.99
01:19 ET14242110
01:21 ET4056210.005
01:24 ET5283710.021
01:26 ET30475810.025
01:28 ET2035549.9901
01:30 ET823279.9804
01:32 ET2471889.9701
01:33 ET948269.9701
01:35 ET1442889.96
01:37 ET843769.955
01:39 ET4391299.91
01:42 ET1768799.93
01:44 ET810729.9232
01:46 ET702139.915
01:48 ET3684289.9
01:50 ET908309.895
01:51 ET1465849.89
01:53 ET1407519.8685
01:55 ET2693429.8786
01:57 ET897639.8797
02:00 ET565819.885
02:02 ET1183729.8812
02:04 ET832569.895
02:06 ET865969.8986
02:08 ET893869.88
02:09 ET535099.8739
02:11 ET427899.8815
02:13 ET815369.8723
02:15 ET1069199.875
02:18 ET510429.875
02:20 ET493219.875
02:22 ET184659.88
02:24 ET707109.895
02:26 ET1682809.905
02:27 ET1726989.919
02:29 ET2035799.9615
02:31 ET1707369.935
02:33 ET1419279.955
02:36 ET1366009.9501
02:38 ET1036859.955
02:40 ET940739.9598
02:42 ET1502129.965
02:44 ET487809.9697
02:45 ET895569.9703
02:47 ET566889.975
02:49 ET570969.975
02:51 ET549499.975
02:54 ET1504449.98
02:56 ET1015059.98
02:58 ET975829.96
03:00 ET1789379.94
03:02 ET2190999.93
03:03 ET2116029.9
03:05 ET2411959.89
03:07 ET825309.905
03:09 ET621019.9
03:12 ET446979.89
03:14 ET283929.8801
03:16 ET77699.885
03:18 ET2768689.875
03:20 ET938859.84
03:21 ET3074579.845
03:23 ET4638899.845
03:25 ET906979.8518
03:27 ET2826899.8593
03:30 ET542499.8401
03:32 ET1323209.8557
03:34 ET2673949.865
03:36 ET729379.8701
03:38 ET592979.885
03:39 ET1767449.8817
03:41 ET2566669.915
03:43 ET2476589.8927
03:45 ET2268749.91
03:48 ET2289119.9104
03:50 ET1034009.925
03:52 ET4489409.911
03:54 ET1775979.91
03:56 ET2107379.9029
03:57 ET2229879.8924
03:59 ET2230949.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 0.03%
01/29/2024 -0.07%
01/30/2024 0.01%
01/31/2024 0.03%
02/01/2024 0.06%
02/02/2024 -0.08%
02/05/2024 0.07%
02/06/2024 -0.05%
02/07/2024 -0.03%
02/09/2024 0.02%
02/12/2024 -0.12%
02/13/2024 -0.14%
02/14/2024 0.05%
02/15/2024 0.13%
02/16/2024 -0.09%
02/20/2024 -0.06%
02/21/2024 0.08%
02/22/2024 0.27%
02/23/2024 -0.01%
02/26/2024 -0.05%
02/27/2024 -0.21%
02/28/2024 -0.11%
02/29/2024 Largest Premium0.45%
03/01/2024 -0.12%
03/04/2024 -0.10%
03/05/2024 -0.02%
03/06/2024 -0.17%
03/08/2024 -0.08%
03/11/2024 -0.05%
03/12/2024 -0.11%
03/13/2024 -0.18%
03/14/2024 -0.05%
03/15/2024 -0.13%
03/18/2024 -0.07%
03/19/2024 -0.08%
03/20/2024 0.05%
03/21/2024 -0.06%
03/22/2024 -0.07%
03/25/2024 -0.02%
03/26/2024 Largest Discount-0.35%
03/27/2024 -0.01%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
116.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
46.0%
-0.59%
$259.9M
CanadaS&P 500 Index Swap
Short
16.9%
+2.04%
$-95.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.4%
+8.43%
$75.6M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$534.4M
Shares Out.60.4M
Net Asset Value (NAV)$9.75
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield8.01%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%