• LAST PRICE
    6.83
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.15%)
  • Bid / Lots
    6.79/ 498
  • Ask / Lots
    6.80/ 493
  • Open / Previous Close
    6.87 / 6.84
  • Day Range
    Low 6.79
    High 6.96
  • 52 Week Range
    Low 6.60
    High 18.09
  • Volume
    34,957,687
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 6.84
TimeVolumeSPXS
09:32 ET2512256.89
09:34 ET2258586.8936
09:36 ET999346.9065
09:38 ET2205626.8965
09:39 ET3301206.915
09:41 ET4315506.935
09:43 ET2859876.94
09:45 ET4203676.9571
09:48 ET1254866.935
09:50 ET3597716.8815
09:52 ET1943356.8788
09:54 ET2660826.88
09:56 ET1075016.885
09:57 ET2252486.8799
09:59 ET1595526.88
10:01 ET1680206.885
10:03 ET3631016.86
10:06 ET7982066.865
10:08 ET3784156.8701
10:10 ET776906.865
10:12 ET3326936.855
10:14 ET1711486.8602
10:15 ET1892776.86
10:17 ET80726.8699
10:19 ET1568086.8529
10:21 ET3951036.841
10:24 ET2213556.87
10:26 ET3033016.8751
10:28 ET3199296.86
10:30 ET872316.845
10:32 ET1185436.855
10:33 ET3413616.835
10:35 ET3738506.8338
10:37 ET2139366.8389
10:39 ET3951996.8499
10:42 ET5119816.8399
10:44 ET655346.8317
10:46 ET2132346.8271
10:48 ET3392816.83
10:50 ET521196.825
10:51 ET4210696.81
10:53 ET7528086.8351
10:55 ET1464486.8499
10:57 ET1466596.835
11:00 ET1805666.849
11:02 ET2809766.845
11:04 ET935686.8315
11:06 ET5840646.818654
11:08 ET7818256.828713
11:09 ET395626.8379
11:11 ET3829376.814
11:13 ET1031946.8201
11:15 ET2452856.8299
11:18 ET774886.82
11:20 ET1073406.805
11:22 ET632006.795
11:24 ET3768196.8199
11:26 ET2310576.815
11:27 ET151936.815
11:29 ET1624466.8079
11:31 ET1863526.796
11:33 ET1583196.8099
11:36 ET621226.8
11:38 ET3762566.805
11:40 ET162506.8099
11:42 ET2711926.7999
11:44 ET257376.7932
11:45 ET410666.7901
11:47 ET336426.7938
11:49 ET1992466.8
11:51 ET1974476.795
11:54 ET176166.7999
11:56 ET2984886.805
11:58 ET3837376.8099
12:00 ET2900186.805
12:02 ET60026.805
12:03 ET565106.8
12:05 ET1090206.798639
12:07 ET2994486.8
12:09 ET2352766.805
12:12 ET1824646.790774
12:14 ET145006.795
12:16 ET50086.7989
12:18 ET2034146.8041
12:20 ET1012526.815
12:21 ET1831556.825
12:23 ET3202386.8208
12:25 ET2691046.805
12:27 ET2971056.7999
12:30 ET522516.805
12:32 ET586846.814
12:34 ET2045856.817312
12:36 ET1895446.825
12:38 ET560966.8202
12:39 ET1861176.814
12:41 ET1286886.8209
12:43 ET195896.8299
12:45 ET349686.825
12:48 ET4370946.8301
12:50 ET4021646.83
12:52 ET1503866.835
12:54 ET200216.835
12:56 ET41016.835
12:57 ET1618436.8401
12:59 ET167866.85
01:01 ET3953356.86
01:03 ET646726.8546
01:06 ET98556.855
01:08 ET326366.855
01:10 ET2367106.855
01:12 ET186796.86
01:14 ET1456516.86
01:15 ET934606.8583
01:17 ET73006.855
01:19 ET207436.855
01:21 ET101786.85
01:24 ET265606.8519
01:26 ET93756.855
01:28 ET417086.8551
01:30 ET1519686.8395
01:32 ET3501636.847141
01:33 ET2134936.8571
01:35 ET1544336.8662
01:37 ET1589886.8601
01:39 ET1470316.845
01:42 ET2506.8495
01:44 ET1881196.8599
01:46 ET1597706.8501
01:48 ET665606.8497
01:50 ET554156.84
01:51 ET1710926.83
01:53 ET208086.825
01:55 ET36006.82
01:57 ET35756.8232
02:00 ET626466.815
02:02 ET447126.81
02:04 ET214486.816
02:06 ET3006.816623
02:08 ET155006.8199
02:09 ET70386.81
02:11 ET8506.815
02:13 ET34506.8199
02:15 ET241006.82
02:18 ET176906.815
02:20 ET82186.816
02:22 ET1719936.83
02:24 ET233326.8203
02:26 ET41406.83
02:27 ET1165296.828688
02:29 ET5703916.84
02:31 ET625826.845
02:33 ET2332986.8399
02:36 ET56706.835
02:38 ET35506.835
02:40 ET2425656.8401
02:42 ET647216.8399
02:44 ET2190026.8201
02:45 ET539626.83
02:47 ET110876.83
02:49 ET94506.8285
02:51 ET51286.825
02:54 ET30506.8256
02:56 ET6273776.825
02:58 ET338276.8295
03:00 ET50006.8299
03:02 ET232486.8231
03:03 ET87226.828
03:05 ET2872606.815
03:07 ET3087216.8199
03:09 ET4612796.82
03:12 ET1948676.82
03:14 ET230006.8197
03:16 ET372986.8197
03:18 ET21016.816
03:20 ET115676.8199
03:21 ET289106.8103
03:23 ET65006.8181
03:25 ET106506.818682
03:27 ET18506.8101
03:30 ET334506.815
03:32 ET4188666.825
03:34 ET321226.825
03:36 ET21006.825
03:38 ET5381066.8195
03:39 ET537876.815
03:41 ET4213956.825
03:43 ET1058376.82
03:45 ET1291646.8199
03:48 ET2808916.806
03:50 ET1144946.8045
03:52 ET6611656.815
03:54 ET1216116.81
03:56 ET679146.815
03:57 ET2211066.826418
03:59 ET8608396.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.69.6M
Net Asset Value (NAV)$6.83
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield6.48%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%