• LAST PRICE
    6.84
  • TODAY'S CHANGE (%)
    Trending Up0.19 (2.86%)
  • Bid / Lots
    6.83/ 715
  • Ask / Lots
    6.84/ 631
  • Open / Previous Close
    6.66 / 6.65
  • Day Range
    Low 6.66
    High 6.92
  • 52 Week Range
    Low 6.60
    High 18.09
  • Volume
    62,608,456
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.65
TimeVolumeSPXS
09:32 ET1231506.685
09:34 ET7091086.725
09:36 ET9812646.7499
09:38 ET4255876.765
09:39 ET4679986.79
09:41 ET2064246.7811
09:43 ET5161106.79
09:45 ET4680626.771
09:48 ET6445986.8
09:50 ET3893646.8171
09:52 ET4744596.815
09:54 ET5771236.83
09:56 ET4897386.815
09:57 ET19822996.815
09:59 ET3204116.805
10:01 ET5933006.809
10:03 ET4361646.815
10:06 ET2709586.8
10:08 ET2878656.8299
10:10 ET4709396.845
10:12 ET10167996.875
10:14 ET5935336.8603
10:15 ET4036816.8698
10:17 ET4779256.8799
10:19 ET5198656.885
10:21 ET5015606.8723
10:24 ET4980436.8351
10:26 ET3272596.85
10:28 ET2177296.865
10:30 ET4418516.899
10:32 ET4438746.89
10:33 ET2179286.8888
10:35 ET6767356.875
10:37 ET6207816.855
10:39 ET3477486.8487
10:42 ET3288626.85
10:44 ET2546366.8323
10:46 ET3318006.845
10:48 ET3352656.8399
10:50 ET700016.845
10:51 ET5493956.86
10:53 ET3368346.865
10:55 ET2681176.8699
10:57 ET2876316.864
11:00 ET3847286.8542
11:02 ET2247846.8601
11:04 ET2894746.8665
11:06 ET1653196.8699
11:08 ET3502086.87
11:09 ET5320256.9
11:11 ET6345886.91
11:13 ET4338666.9136
11:15 ET611286.9199
11:18 ET2069466.92
11:20 ET2232626.915
11:22 ET3231976.905
11:24 ET1643746.8809
11:26 ET1813166.895
11:27 ET1066426.885
11:29 ET4493596.865
11:31 ET2579526.858
11:33 ET10549526.8501
11:36 ET3279756.835
11:38 ET2988546.8404
11:40 ET4499766.83
11:42 ET3328496.824
11:44 ET3147586.8084
11:45 ET2836756.825
11:47 ET2737316.8301
11:49 ET962846.8362
11:51 ET719736.825
11:54 ET300416.8299
11:56 ET4668106.8285
11:58 ET3070536.825
12:00 ET704206.8299
12:02 ET2358176.845
12:03 ET981296.844
12:05 ET3977936.8106
12:07 ET2452446.815
12:09 ET263506.814
12:12 ET794436.8096
12:14 ET1659056.8097
12:16 ET3778726.8299
12:18 ET2799736.8199
12:20 ET1984656.8287
12:21 ET953286.815
12:23 ET71606.818675
12:25 ET3440416.825
12:27 ET744966.83
12:30 ET5026266.825
12:32 ET181206.828
12:34 ET4149906.8699
12:36 ET8972846.835
12:38 ET2454346.8398
12:39 ET1467626.855
12:41 ET3389896.85133
12:43 ET3010476.8651
12:45 ET4603336.8701
12:48 ET5492776.8899
12:50 ET3737716.885
12:52 ET6905916.8614
12:54 ET3570426.8649
12:56 ET4876956.84
12:57 ET3218586.8599
12:59 ET5076886.825
01:01 ET3031796.845
01:03 ET2929096.865
01:06 ET1460236.87
01:08 ET4268216.885
01:10 ET3303056.875
01:12 ET1143446.881
01:14 ET3280396.8716
01:15 ET1790336.881
01:17 ET6522376.8968
01:19 ET4325736.8999
01:21 ET2335356.895
01:24 ET3087616.9
01:26 ET1657296.901344
01:28 ET880046.91
01:30 ET1475416.901
01:32 ET2736336.905
01:33 ET8954756.8757
01:35 ET5894186.86
01:37 ET2644166.8847
01:39 ET1455436.8797
01:42 ET1025036.875
01:44 ET4701996.8699
01:46 ET1870376.855
01:48 ET2874176.851349
01:50 ET2142696.8484
01:51 ET1142616.855
01:53 ET3112266.8401
01:55 ET848406.8402
01:57 ET4102066.81
02:00 ET5439246.814
02:02 ET10891116.795
02:04 ET2550356.8071
02:06 ET777306.7997
02:08 ET3989146.79
02:09 ET338006.79
02:11 ET5140346.7902
02:13 ET985726.785
02:15 ET665586.7817
02:18 ET5941076.76
02:20 ET2985486.7797
02:22 ET1507666.765
02:24 ET2511816.7799
02:26 ET4302126.7701
02:27 ET1836576.775
02:29 ET739206.779
02:31 ET820126.7601
02:33 ET1321826.755
02:36 ET1492316.7602
02:38 ET1741446.765
02:40 ET1258916.7787
02:42 ET1826396.7697
02:44 ET1924936.775
02:45 ET2022076.7699
02:47 ET414286.77
02:49 ET1140076.7797
02:51 ET2678536.77
02:54 ET1906886.7765
02:56 ET2080156.781
02:58 ET3310926.765
03:00 ET1697706.775
03:02 ET314176.7743
03:03 ET403056.7752
03:05 ET303196.7785
03:07 ET2527616.78
03:09 ET998686.77
03:12 ET2203806.7748
03:14 ET1545806.7889
03:16 ET3045486.7865
03:18 ET2088356.795
03:20 ET1186356.785
03:21 ET1435946.7762
03:23 ET1013106.775
03:25 ET2107266.7701
03:27 ET1831666.78
03:30 ET176196.7705
03:32 ET1733296.7808
03:34 ET1275326.79
03:36 ET1145396.805
03:38 ET3043226.8101
03:39 ET1924776.805
03:41 ET615206.7998
03:43 ET3916806.797013
03:45 ET1109516.805
03:48 ET8518306.8112
03:50 ET779606.8199
03:52 ET3115046.81
03:54 ET559476.8106
03:56 ET3530946.835
03:57 ET3562896.8299
03:59 ET5370066.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 0.11%
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.69.1M
Net Asset Value (NAV)$6.64
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield6.47%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%