• LAST PRICE
    6.78
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-1.38%)
  • Bid / Lots
    6.77/ 3,457
  • Ask / Lots
    6.78/ 4,083
  • Open / Previous Close
    6.71 / 6.87
  • Day Range
    Low 6.70
    High 6.87
  • 52 Week Range
    Low 6.60
    High 18.09
  • Volume
    38,079,223
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.87
TimeVolumeSPXS
09:32 ET3932476.7242
09:34 ET1584466.7399
09:36 ET3232746.7299
09:38 ET13459236.725
09:39 ET2523126.735
09:41 ET1749486.7299
09:43 ET2104306.7199
09:45 ET1417566.73
09:48 ET1224276.7295
09:50 ET439196.725
09:52 ET1612046.735
09:54 ET2759806.735
09:56 ET3024756.76
09:57 ET4622796.785
09:59 ET4371516.7829
10:01 ET2886216.795
10:03 ET4646576.7842
10:06 ET6127256.78
10:08 ET5761306.7618
10:10 ET5145806.817
10:12 ET6078716.835
10:14 ET1565126.825
10:15 ET2270316.805
10:17 ET4622036.7803
10:19 ET2791256.775214
10:21 ET5027436.805
10:24 ET2029846.815
10:26 ET3120416.82
10:28 ET2785886.827
10:30 ET2773936.845
10:32 ET1067116.8499
10:33 ET27146236.8401
10:35 ET13830206.8476
10:37 ET3335166.85
10:39 ET1706476.8499
10:42 ET1583236.835
10:44 ET3413236.845
10:46 ET1360976.82
10:48 ET2533366.834
10:50 ET2648416.8299
10:51 ET2092586.81
10:53 ET5576826.80668
10:55 ET6909946.815
10:57 ET2402506.8101
11:00 ET1845436.8105
11:02 ET750656.7902
11:04 ET2644496.7801
11:06 ET256506.785
11:08 ET3720226.7801
11:09 ET1880776.788649
11:11 ET638436.79
11:13 ET3843646.7885
11:15 ET2764616.808649
11:18 ET1004306.815
11:20 ET1963736.7999
11:22 ET2690326.828
11:24 ET2231966.845
11:26 ET1710366.835
11:27 ET1169676.848744
11:29 ET2372906.845
11:31 ET4707516.855
11:33 ET3627976.85
11:36 ET2229896.8401
11:38 ET1578556.835
11:40 ET380896.835
11:42 ET4496736.83
11:44 ET1590036.81
11:45 ET1652326.825
11:47 ET468246.825
11:49 ET703346.825
11:51 ET2727676.825
11:54 ET646046.815
11:56 ET2139236.7967
11:58 ET1141916.7901
12:00 ET600056.7999
12:02 ET3115496.7817
12:03 ET2182036.775
12:05 ET281096.7781
12:07 ET492076.775
12:09 ET2378286.8006
12:12 ET1423196.805
12:14 ET732046.795
12:16 ET1922296.8071
12:18 ET1722636.798936
12:20 ET259896.8
12:21 ET129606.7901
12:23 ET309466.795
12:25 ET1471346.804
12:27 ET978986.81
12:30 ET1575896.804
12:32 ET4162286.815
12:34 ET2265706.8042
12:36 ET3525086.8
12:38 ET1434676.7801
12:39 ET1859316.765
12:41 ET1939296.765
12:43 ET3041056.755
12:45 ET6906556.7499
12:48 ET1418826.7499
12:50 ET1111676.7599
12:52 ET327376.755
12:54 ET5161926.76
12:56 ET3914956.765
12:57 ET865976.755
12:59 ET2354226.7699
01:01 ET216306.7635
01:03 ET333006.765
01:06 ET324506.7607
01:08 ET426386.77
01:10 ET867386.7773
01:12 ET5401576.765
01:14 ET446626.7601
01:15 ET3672126.7527
01:17 ET252876.7501
01:19 ET405736.75
01:21 ET1741636.745
01:24 ET401436.7461
01:26 ET5107286.755
01:28 ET3071636.755
01:30 ET103986.7525
01:32 ET4630066.76
01:33 ET214806.75
01:35 ET2388766.765
01:37 ET5098226.7702
01:39 ET11847276.79
01:42 ET2109806.7798
01:44 ET2364006.765
01:46 ET867146.75
01:48 ET192016.75
01:50 ET1753966.755
01:51 ET1710856.765
01:53 ET39256.775
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
10/02/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
118.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
46.9%
-0.19%
$210.7M
CanadaS&P 500 Index Swap
Short
18.3%
+1.02%
$-82.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
11.3%
+2.22%
$50.8M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$459.0M
Shares Out.71.2M
Net Asset Value (NAV)$6.87
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield6.53%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%