• LAST PRICE
    6.87
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.59%)
  • Bid / Lots
    6.86/ 489
  • Ask / Lots
    6.87/ 489
  • Open / Previous Close
    6.89 / 6.83
  • Day Range
    Low 6.79
    High 6.95
  • 52 Week Range
    Low 6.60
    High 18.09
  • Volume
    49,743,957
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.83
TimeVolumeSPXS
09:32 ET2177516.87356
09:34 ET1584566.885
09:36 ET3383176.86
09:38 ET1653396.87
09:39 ET7364206.8808
09:41 ET1300956.8901
09:43 ET2936896.87
09:45 ET1667886.8893
09:48 ET5344936.89
09:50 ET2439226.89
09:52 ET1030816.894
09:54 ET1461096.895
09:56 ET1793806.89
09:57 ET2655476.8683
09:59 ET1018716.855
10:01 ET5450236.8499
10:03 ET12141636.83
10:06 ET3709406.82
10:08 ET2694756.8199
10:10 ET2791206.805
10:12 ET2182486.801048
10:14 ET2053136.8099
10:15 ET8547286.86
10:17 ET6267266.8304
10:19 ET2512156.83
10:21 ET3057506.838618
10:24 ET5415096.9019
10:26 ET7652116.884
10:28 ET2962256.885
10:30 ET1966886.8801
10:32 ET5207026.915
10:33 ET5434256.8769
10:35 ET6163266.8599
10:37 ET3617806.8659
10:39 ET3688896.871353
10:42 ET2200666.88
10:44 ET7232206.92
10:46 ET2471136.905
10:48 ET1077286.8774
10:50 ET4075126.8699
10:51 ET4061526.8699
10:53 ET1132266.8599
10:55 ET2110596.855
10:57 ET2327066.8675
11:00 ET4380976.8906
11:02 ET2371046.91
11:04 ET3254396.9099
11:06 ET3535906.9197
11:08 ET2226126.885
11:09 ET1721056.8972
11:11 ET2352316.9
11:13 ET2131476.9
11:15 ET1903436.895
11:18 ET3496376.8785
11:20 ET1448206.8801
11:22 ET2681436.885
11:24 ET1641276.8783
11:26 ET4673716.8701
11:27 ET4380436.8798
11:29 ET1717106.895
11:31 ET2697426.869
11:33 ET3007786.855
11:36 ET546236.855
11:38 ET2286696.86
11:40 ET746906.86
11:42 ET2998226.8401
11:44 ET1822526.845
11:45 ET5600866.841
11:47 ET983316.84
11:49 ET2762256.8399
11:51 ET2264156.835
11:54 ET1353216.8325
11:56 ET343186.835
11:58 ET94756.8399
12:00 ET1814086.847854
12:02 ET142166.842756
12:03 ET49106.845
12:05 ET109006.844
12:07 ET132456.8499
12:09 ET2122346.83
12:12 ET236476.8351
12:14 ET205006.83
12:16 ET263436.8301
12:18 ET123006.8351
12:20 ET150926.8352
12:21 ET80736.8301
12:23 ET4260076.826
12:25 ET5768246.825
12:27 ET1206.825
12:30 ET1655156.8299
12:32 ET1897416.8499
12:34 ET1781096.8542
12:36 ET1218976.8599
12:38 ET3146886.8527
12:39 ET1836046.85
12:41 ET1879806.86
12:43 ET1380116.8701
12:45 ET8381576.8864
12:48 ET4738006.8949
12:50 ET2307286.91
12:52 ET2455596.9101
12:54 ET1342536.9203
12:56 ET12567126.931359
12:57 ET2171066.9001
12:59 ET4498546.921367
01:01 ET7888846.9366
01:03 ET4735196.9377
01:06 ET1566616.9431
01:08 ET2083066.9401
01:10 ET1666476.93
01:12 ET1070646.935
01:14 ET1096486.93
01:15 ET1610576.935
01:17 ET344856.9399
01:19 ET372226.935
01:21 ET341386.9272
01:24 ET2249476.91
01:26 ET2658416.903
01:28 ET14535486.89137
01:30 ET6758356.9184
01:32 ET931586.905
01:33 ET533876.9
01:35 ET720846.89
01:37 ET2180616.8993
01:39 ET1042056.8999
01:42 ET676406.9084
01:44 ET2834386.92
01:46 ET299146.91
01:48 ET730456.898628
01:50 ET99816.9
01:51 ET3017996.91
01:53 ET5956.904656
01:55 ET157256.905
01:57 ET3017306.895
02:00 ET4379766.9
02:02 ET21176.8995
02:04 ET6389666.9
02:06 ET891386.9
02:08 ET464746.8842
02:09 ET83506.89
02:11 ET1425756.895
02:13 ET1821366.885
02:15 ET1644856.8969
02:18 ET652666.885
02:20 ET633506.89
02:22 ET290006.885
02:24 ET10632146.9099
02:26 ET1442766.892
02:27 ET1938026.9
02:29 ET1808826.89
02:31 ET1295336.904
02:33 ET114806.905
02:36 ET1148146.8931
02:38 ET243706.895
02:40 ET2779266.895332
02:42 ET5256.8958
02:44 ET19996.89
02:45 ET67146.895
02:47 ET27056.8901
02:49 ET159526.896898
02:51 ET222006.8914
02:54 ET6409586.894
02:56 ET234266.899
02:58 ET2345066.896
03:00 ET507416.905
03:02 ET727546.915
03:03 ET3236926.92
03:05 ET1017006.9099
03:07 ET775276.9042
03:09 ET1608446.9201
03:12 ET3186256.9242
03:14 ET858796.9199
03:16 ET818576.9158
03:18 ET551506.9101
03:20 ET669966.9199
03:21 ET327126.915
03:23 ET1249886.9024
03:25 ET154796.905
03:27 ET246456.905
03:30 ET1898436.915
03:32 ET311676.911
03:34 ET1785126.9001
03:36 ET146106.9028
03:38 ET318146.9041
03:39 ET98776.9059
03:41 ET51466.905
03:43 ET9203606.905
03:45 ET4816746.9103
03:48 ET3124886.91
03:50 ET2893906.8905
03:52 ET3700696.885
03:54 ET1072826.8999
03:56 ET1992186.885
03:57 ET9707996.885
03:59 ET14010106.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
10/02/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.71.2M
Net Asset Value (NAV)$6.83
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield6.44%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%