• LAST PRICE
    7.47
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-1.19%)
  • Bid / Lots
    7.47/ 1,369
  • Ask / Lots
    7.48/ 3,491
  • Open / Previous Close
    7.56 / 7.56
  • Day Range
    Low 7.47
    High 7.58
  • 52 Week Range
    Low 7.47
    High 18.09
  • Volume
    15,923,577
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.56
TimeVolumeSPXS
09:32 ET2162677.5599
09:34 ET638247.5601
09:36 ET1016007.5505
09:38 ET610537.545
09:39 ET579867.54
09:41 ET613237.5399
09:43 ET1831257.5377
09:45 ET1509697.5518
09:48 ET1079847.5718
09:50 ET929067.56
09:52 ET426227.56
09:54 ET3447487.547
09:56 ET1672767.5301
09:57 ET330697.5301
09:59 ET947437.525
10:01 ET3654097.52
10:03 ET1278717.5369
10:06 ET1663827.525
10:08 ET5515787.55
10:10 ET22408347.565
10:12 ET1937417.5846
10:14 ET3867767.5599
10:15 ET514897.555
10:17 ET461067.5587
10:19 ET1400287.5489
10:21 ET710367.5408
10:24 ET3335717.5489
10:26 ET233187.5437
10:28 ET754567.5442
10:30 ET408247.545
10:32 ET2927977.545
10:33 ET2028337.5307
10:35 ET2258277.545
10:37 ET2885467.555
10:39 ET1849507.535
10:42 ET1117077.535
10:44 ET754127.53
10:46 ET875527.525
10:48 ET1308277.5299
10:50 ET6769977.5299
10:51 ET593717.5201
10:53 ET1350177.53
10:55 ET5030777.525
10:57 ET651177.53
11:00 ET951477.5301
11:02 ET676177.545
11:04 ET1660817.535
11:06 ET2258067.5301
11:08 ET1997097.51
11:09 ET144807.515
11:11 ET442057.515
11:13 ET1015727.509
11:15 ET308127.5075
11:18 ET2351127.5016
11:20 ET735307.505
11:22 ET3846807.5151
11:24 ET213817.515
11:26 ET205807.515
11:27 ET50377.5124
11:29 ET695117.5183
11:31 ET1120157.5099
11:33 ET33657.505
11:36 ET14207.5
11:38 ET127857.5042
11:40 ET91277.505
11:42 ET4738437.49
11:44 ET309577.495
11:45 ET910467.49
11:47 ET297327.4899
11:49 ET404077.4819
11:51 ET172417.49
11:54 ET241557.4864
11:56 ET1072067.4853
11:58 ET98147.485
12:00 ET115047.4823
12:02 ET210397.485
12:03 ET3027967.495
12:05 ET943057.4999
12:07 ET916727.4999
12:09 ET323137.4993
12:12 ET967397.49
12:14 ET40007.4823
12:16 ET502547.4803
12:18 ET67207.485
12:20 ET116467.4866
12:21 ET1178077.4799
12:23 ET1078657.48
12:25 ET1328427.485
12:27 ET230007.4855
12:30 ET31577.485
12:32 ET203477.4894
12:34 ET1416527.49
12:36 ET2499987.495
12:38 ET225947.4984
12:39 ET122997.4901
12:41 ET2008237.4872
12:43 ET1293627.4969
12:45 ET1411947.5
12:48 ET1686387.495
12:50 ET181607.4965
12:52 ET52507.495
12:54 ET276037.483
12:56 ET179297.49
12:57 ET957317.4846
12:59 ET4007.485
01:01 ET13007.485
01:03 ET18207.48
01:06 ET145377.4817
01:08 ET545587.4945
01:10 ET1712017.4899
01:12 ET308507.485
01:14 ET309617.4801
01:15 ET253417.4805
01:17 ET104637.485
01:19 ET46007.485
01:21 ET792077.4766
01:24 ET319167.475
01:26 ET208727.47
01:28 ET132007.47
01:30 ET137287.475
01:32 ET286627.47
01:33 ET1976207.4701
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 Largest Discount-0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
06/10/2024 Largest Discount-0.25%
06/11/2024 0.04%
06/12/2024 0.00%
06/13/2024 0.04%
06/14/2024 -0.19%
06/17/2024 -0.03%
06/18/2024 -0.14%
06/20/2024 -0.18%
06/21/2024 -0.05%
06/24/2024 0.00%
06/25/2024 -0.04%
06/26/2024 -0.01%
06/27/2024 -0.18%
06/28/2024 -0.13%
07/01/2024 -0.14%
07/02/2024 -0.13%
07/03/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
42.0%
0.00%
$204.5M
CanadaS&P 500 Index Swap
Short
20.2%
+0.57%
$-98.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
15.7%
+2.51%
$76.5M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-06-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$496.2M
Shares Out.62.9M
Net Asset Value (NAV)$7.55
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield6.92%
Dividend per Share0.52 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%