• LAST PRICE
    7.72
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.90%)
  • Bid / Lots
    7.72/ 1,087
  • Ask / Lots
    7.73/ 2,224
  • Open / Previous Close
    7.88 / 7.79
  • Day Range
    Low 7.71
    High 7.88
  • 52 Week Range
    Low 7.59
    High 18.09
  • Volume
    22,539,513
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.79
TimeVolumeSPXS
09:32 ET1192617.8602
09:34 ET1088677.84
09:36 ET1105617.845
09:38 ET1205437.8303
09:39 ET3535927.8285
09:41 ET1417217.805
09:43 ET3221667.815
09:45 ET2117777.8099
09:48 ET2151177.815
09:50 ET1769757.815
09:52 ET3457857.815
09:54 ET895087.815
09:56 ET2612627.8252
09:57 ET2186437.815
09:59 ET1266087.8101
10:01 ET9708747.8199
10:03 ET1033757.8101
10:06 ET410457.805
10:08 ET2043607.805
10:10 ET2001977.8101
10:12 ET4158027.839
10:14 ET2542277.825
10:15 ET3152997.8301
10:17 ET2685587.82
10:19 ET1190507.81
10:21 ET2852147.8223
10:24 ET1926257.8299
10:26 ET2711797.8203
10:28 ET566007.815
10:30 ET529907.81
10:32 ET2811387.795
10:33 ET1359897.8016
10:35 ET3176797.7999
10:37 ET808487.7996
10:39 ET213297.795
10:42 ET5460527.7999
10:44 ET1209137.8001
10:46 ET1094867.82
10:48 ET4618687.815
10:50 ET2022637.8001
10:51 ET1010437.7901
10:53 ET2514897.795
10:55 ET1427147.781
10:57 ET1163377.7807
11:00 ET1369687.79
11:02 ET3505287.785
11:04 ET467517.7857
11:06 ET253007.785
11:08 ET253647.7801
11:09 ET190177.785
11:11 ET5400057.7821
11:13 ET314897.785
11:15 ET3676117.785
11:18 ET4632507.795
11:20 ET129607.7901
11:22 ET1401587.805
11:24 ET4210637.795
11:26 ET4844507.78
11:27 ET712307.7803
11:29 ET635747.785
11:31 ET3429427.7699
11:33 ET2003657.775
11:36 ET113557.775
11:38 ET1391977.765
11:40 ET56987.7606
11:42 ET1465837.77
11:44 ET200587.765
11:45 ET640567.769
11:47 ET1969597.765
11:49 ET558647.77
11:51 ET444007.765
11:54 ET150007.77
11:56 ET1877537.775
11:58 ET4179837.7857
12:00 ET2853987.795
12:02 ET2728117.805
12:03 ET517307.805
12:05 ET311237.805
12:07 ET91147.805
12:09 ET27007.805
12:12 ET4131277.8098
12:14 ET706717.805
12:16 ET759037.8001
12:18 ET179617.8099
12:20 ET4911207.8
12:21 ET1982907.8001
12:23 ET310117.805
12:25 ET97007.8
12:27 ET2118487.795
12:30 ET777787.785
12:32 ET3853607.7821
12:34 ET267567.786
12:36 ET803557.7956
12:38 ET1641507.7899
12:39 ET595557.795
12:41 ET306917.79
12:43 ET1544297.79
12:45 ET1088487.795
12:48 ET498477.785
12:50 ET75007.784
12:54 ET3007.785
12:56 ET58007.785
12:57 ET3997.7842
12:59 ET34007.7899
01:01 ET42117.7842
01:03 ET869277.775
01:06 ET702327.765
01:08 ET127287.765
01:10 ET1305767.7518
01:12 ET3188267.75
01:14 ET2696297.75
01:15 ET3257867.7434
01:17 ET1225697.7501
01:19 ET1324787.7499
01:21 ET81877.745
01:24 ET60007.745
01:26 ET936777.755
01:28 ET732177.7498
01:30 ET166337.7499
01:32 ET1112627.7599
01:33 ET1728247.75
01:35 ET154857.75
01:37 ET1889857.755
01:39 ET1229227.745
01:42 ET343277.745
01:44 ET41007.74
01:46 ET289817.7499
01:48 ET79007.7432
01:50 ET4306697.74
01:51 ET408847.7301
01:53 ET104697.735
01:55 ET1588287.725
01:57 ET5131867.72
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 Largest Discount-0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
06/10/2024 Largest Discount-0.25%
06/11/2024 0.04%
06/12/2024 0.00%
06/13/2024 0.04%
06/14/2024 -0.19%
06/17/2024 -0.03%
06/18/2024 -0.14%
06/20/2024 -0.18%
06/21/2024 -0.05%
06/24/2024 0.00%
06/25/2024 -0.04%
06/26/2024 -0.01%
06/27/2024 -0.18%
06/28/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
43.2%
+1.82%
$236.2M
CanadaS&P 500 Index Swap
Short
13.6%
+4.17%
$-74.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.1%
-4.12%
$55.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$556.7M
Shares Out.62.6M
Net Asset Value (NAV)$7.80
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield6.69%
Dividend per Share0.52 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%