• LAST PRICE
    7.29
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-2.48%)
  • Bid / Lots
    7.28/ 1,334
  • Ask / Lots
    7.29/ 2,384
  • Open / Previous Close
    7.45 / 7.47
  • Day Range
    Low 7.28
    High 7.55
  • 52 Week Range
    Low 7.05
    High 18.09
  • Volume
    40,580,184
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.47
TimeVolumeSPXS
09:32 ET1605077.47
09:34 ET5264027.4651
09:36 ET2851647.46
09:38 ET2778027.455
09:39 ET2604957.4499
09:41 ET5893387.44
09:43 ET2117377.46
09:45 ET1374467.465
09:48 ET4192647.4803
09:50 ET2932567.5199
09:52 ET4167867.5362
09:54 ET8751657.5001
09:56 ET4107947.4993
09:57 ET1491597.505
09:59 ET5017807.51
10:01 ET4610177.5099
10:03 ET6169277.4901
10:06 ET2716487.51
10:08 ET4006897.508675
10:10 ET1875237.51
10:12 ET2679007.49
10:14 ET4119627.456619
10:15 ET4323217.435
10:17 ET2793907.43
10:19 ET5131747.42
10:21 ET3391357.4182
10:24 ET1230067.415
10:26 ET3732077.4299
10:28 ET1462097.42
10:30 ET6846977.4201
10:32 ET1842497.4203
10:33 ET3998327.425
10:35 ET2855047.405
10:37 ET9531147.4501
10:39 ET2562277.4398
10:42 ET3280287.4331
10:44 ET3671977.43
10:46 ET4833367.435
10:48 ET3252477.435
10:50 ET5842637.435
10:51 ET4442007.43
10:53 ET1750727.435
10:55 ET2002307.4399
10:57 ET1104527.425
11:00 ET4173017.455
11:02 ET3086357.485
11:04 ET5282747.455
11:06 ET1895207.445
11:08 ET941947.435
11:09 ET2276697.4399
11:11 ET2653537.4301
11:13 ET2238027.415
11:15 ET7702787.395
11:18 ET5604817.4226
11:20 ET5270947.435
11:22 ET2284757.425
11:24 ET3133887.435
11:26 ET4829717.4321
11:27 ET2911857.4499
11:29 ET848677.435
11:31 ET5048127.460158
11:33 ET1403897.445
11:36 ET1269987.45
11:38 ET990807.443106
11:40 ET5347857.445
11:42 ET3109127.445
11:44 ET2811227.4423
11:45 ET6107577.4651
11:47 ET1276627.4701
11:49 ET4293267.4679
11:51 ET1539397.4701
11:54 ET2163507.455
11:56 ET3132997.4677
11:58 ET1850017.4695
12:00 ET3624847.475
12:02 ET2287637.475
12:03 ET2803457.4599
12:05 ET692867.4599
12:07 ET1372227.455
12:09 ET1481237.455
12:12 ET2090587.4562
12:14 ET4005537.4499
12:16 ET1582197.445
12:18 ET265507.445
12:20 ET6590717.4499
12:21 ET234027.445
12:23 ET2403437.435
12:25 ET1096747.4401
12:27 ET935717.435
12:30 ET2922197.4399
12:32 ET287517.435
12:34 ET1601737.4401
12:36 ET1843417.435
12:38 ET1780077.435
12:39 ET2877977.4299
12:41 ET3648257.445
12:43 ET2369617.4322
12:45 ET2097437.432
12:48 ET2052827.4299
12:50 ET1153017.421305
12:52 ET633427.405
12:54 ET897147.395
12:56 ET3199897.385
12:57 ET4594877.3901
12:59 ET3806037.3662
01:01 ET777637.3699
01:03 ET1851747.36
01:06 ET618237.37
01:08 ET457177.365
01:10 ET1564537.355
01:12 ET525607.355
01:14 ET1753677.36
01:15 ET465837.355
01:17 ET1335587.355
01:19 ET1561987.354
01:21 ET2053857.3599
01:24 ET933727.3503
01:26 ET1237837.3341
01:28 ET600177.3388
01:30 ET654837.335
01:32 ET1735437.3384
01:33 ET1967257.335
01:35 ET271107.335
01:37 ET2288537.325
01:39 ET1279327.315
01:42 ET529037.318
01:44 ET182167.32
01:46 ET339877.3199
01:48 ET2239217.2901
01:50 ET4175577.3
01:51 ET1086877.295
01:53 ET1388597.2876
01:55 ET513137.29
01:57 ET3407637.2899
02:00 ET2779327.2878
02:02 ET841497.2894
02:04 ET1986357.28
02:06 ET287787.285
02:08 ET1843267.295
02:09 ET1108887.305
02:11 ET3904057.3199
02:13 ET2004967.305
02:15 ET455627.306
02:18 ET309007.305
02:20 ET119807.305
02:22 ET1090297.3097
02:24 ET1571127.295
02:26 ET2013627.2905
02:27 ET917437.285
02:29 ET286247.2801
02:31 ET1136927.285
02:33 ET3080747.3001
02:36 ET1542917.29
02:38 ET760907.2897
02:40 ET1906637.275
02:42 ET1654767.285
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/11/2024
DateDaily Premium/Discount
06/14/2024 -0.19%
06/17/2024 -0.03%
06/18/2024 -0.14%
06/20/2024 -0.18%
06/21/2024 -0.05%
06/24/2024 0.00%
06/25/2024 -0.04%
06/26/2024 -0.01%
06/27/2024 -0.18%
06/28/2024 -0.13%
07/01/2024 -0.14%
07/02/2024 -0.13%
07/03/2024 0.11%
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.63.3M
Net Asset Value (NAV)$7.46
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield7.09%
Dividend per Share0.52 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%