• LAST PRICE
    8.72
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-2.46%)
  • Bid / Lots
    8.67/ 13
  • Ask / Lots
    8.72/ 1
  • Open / Previous Close
    8.90 / 8.94
  • Day Range
    Low 8.70
    High 9.18
  • 52 Week Range
    Low 8.41
    High 18.09
  • Volume
    37,776,298
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.94
TimeVolumeSPXS
09:32 ET4702968.9015
09:34 ET3079818.915
09:36 ET1375408.8901
09:38 ET1803598.8703
09:39 ET1247198.87
09:41 ET2082048.865
09:43 ET2508888.8501
09:45 ET2036418.8799
09:48 ET9014278.9
09:50 ET2245958.905
09:52 ET1210998.91
09:54 ET2221528.9252
09:56 ET919038.94
09:57 ET2605918.925
09:59 ET2257818.935
10:01 ET4611388.9599
10:03 ET1135628.945
10:06 ET1288378.945
10:08 ET3385178.9399
10:10 ET3791598.94
10:12 ET1846698.9583
10:14 ET2962018.9899
10:15 ET2423268.995
10:17 ET3181219.008
10:19 ET4988819.0135
10:21 ET2657519.015
10:24 ET2835859.0199
10:26 ET3240499.03
10:28 ET2999169.0102
10:30 ET4623859.0399
10:32 ET3804769.05
10:33 ET3627159.0651
10:35 ET4799299.0796
10:37 ET1130739.0701
10:39 ET1674889.055
10:42 ET1128539.06
10:44 ET2981689.0701
10:46 ET883629.065
10:48 ET1038919.0701
10:50 ET2968599.0781
10:51 ET2882249.0751
10:53 ET706069.075
10:55 ET1624349.055
10:57 ET2741339.0435
11:00 ET1553959.0501
11:02 ET3171299.06
11:04 ET4640009.075
11:06 ET1335289.0696
11:08 ET2759929.09
11:09 ET2403019.075
11:11 ET2408629.08
11:13 ET329239.0751
11:15 ET2553039.0799
11:18 ET1895489.0829
11:20 ET254169.09
11:22 ET1660329.09
11:24 ET2425659.08
11:26 ET2240039.0899
11:27 ET292609.09
11:29 ET430689.085
11:31 ET3987819.11
11:33 ET1512659.11
11:36 ET1216539.0851
11:38 ET2842219.0964
11:40 ET797629.1
11:42 ET1768829.095
11:44 ET464469.0903
11:45 ET597239.0909
11:47 ET2026589.095
11:49 ET86789.1
11:51 ET2048389.0999
11:54 ET939769.1099
11:56 ET1253559.1176
11:58 ET556009.1101
12:00 ET652409.12
12:02 ET3297509.115
12:03 ET726599.125
12:05 ET2176109.1269
12:07 ET3162629.1295
12:09 ET2770229.13
12:12 ET2036639.135
12:14 ET2055099.135
12:16 ET786769.145
12:18 ET1596029.1557
12:20 ET1247899.155
12:21 ET2089209.1699
12:23 ET1837949.1651
12:25 ET2987469.1532
12:27 ET1110759.1601
12:30 ET521069.16
12:32 ET1131659.15
12:34 ET291259.1486
12:36 ET416409.15
12:38 ET935169.1597
12:39 ET1501129.135
12:41 ET1593899.135
12:43 ET1284729.13
12:45 ET1781719.125
12:48 ET463659.1332
12:50 ET4225939.1302
12:52 ET2345389.135
12:54 ET419589.125
12:56 ET2660899.13
12:57 ET255339.1201
12:59 ET579449.12
01:01 ET2399209.105
01:03 ET588399.1
01:06 ET368609.1
01:08 ET1619959.1
01:10 ET606269.095
01:12 ET443929.09
01:14 ET259229.0823
01:15 ET1568429.0771
01:17 ET6416499.072
01:19 ET332909.075
01:21 ET173509.0701
01:24 ET311139.0612
01:26 ET977099.06
01:28 ET533829.0599
01:30 ET329889.055
01:32 ET3618529.045
01:33 ET767039.054
01:35 ET403519.055
01:37 ET274499.06
01:39 ET627999.0699
01:42 ET177189.0601
01:44 ET240269.065
01:46 ET1764039.0501
01:48 ET1309129.0574
01:50 ET704659.05
01:51 ET478989.0446
01:53 ET1136389.065
01:55 ET2414379.0576
01:57 ET296499.055
02:00 ET327589.055
02:02 ET4074799.055
02:04 ET174139.056
02:06 ET1015749.064
02:08 ET2035829.0579
02:09 ET109009.055
02:11 ET297519.05
02:13 ET1105849.038
02:15 ET1671379.04
02:18 ET380549.0383
02:20 ET384559.03
02:22 ET360109.0399
02:24 ET319609.0375
02:26 ET116509.0393
02:27 ET1334989.05
02:29 ET321009.055
02:31 ET3225359.0614
02:33 ET2122769.06
02:36 ET744259.055
02:38 ET1482519.045
02:40 ET222109.045
02:42 ET968659.03
02:44 ET917219.02
02:45 ET862979.005
02:47 ET1940439.015
02:49 ET654839.025
02:51 ET757529.04
02:54 ET1378499.045
02:56 ET898309.035
02:58 ET411729.02
03:00 ET2751879.024
03:02 ET1164599.0202
03:03 ET2840349.035
03:05 ET596449.02
03:07 ET1418659.0075
03:09 ET1368448.995
03:12 ET2571808.99
03:14 ET688398.985
03:16 ET3832878.99
03:18 ET1116178.99
03:20 ET2929258.985
03:21 ET1780038.97
03:23 ET1570288.9788
03:25 ET3241108.9601
03:27 ET2015238.96
03:30 ET677438.975
03:32 ET3557108.985
03:34 ET646918.965
03:36 ET2163238.965
03:38 ET737138.965
03:39 ET554028.965
03:41 ET3132468.93
03:43 ET1588128.91
03:45 ET1474588.895
03:48 ET2128118.8875
03:50 ET3933408.85
03:52 ET5707928.8369
03:54 ET5722508.7879
03:56 ET2606948.77
03:57 ET2435798.76
03:59 ET4231178.72
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 -0.10%
03/05/2024 -0.02%
03/06/2024 -0.17%
03/08/2024 -0.08%
03/11/2024 -0.05%
03/12/2024 -0.11%
03/13/2024 -0.18%
03/14/2024 -0.05%
03/15/2024 -0.13%
03/18/2024 -0.07%
03/19/2024 -0.08%
03/20/2024 0.05%
03/21/2024 -0.06%
03/22/2024 -0.07%
03/25/2024 -0.02%
03/26/2024 Largest Discount-0.35%
03/27/2024 -0.01%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
35.5%
-4.87%
$197.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.6%
0.00%
$75.6M
CanadaS&P 500 Index Swap
Short
6.0%
-1.23%
$-33.2M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$572.8M
Shares Out.63.8M
Net Asset Value (NAV)$8.74
Prem/Discount to NAV-0.25%
P/E Ratio---
Dividend Yield9.07%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%