• LAST PRICE
    7.82
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.70%)
  • Bid / Lots
    7.81/ 2,270
  • Ask / Lots
    7.82/ 1,767
  • Open / Previous Close
    7.87 / 7.87
  • Day Range
    Low 7.81
    High 7.89
  • 52 Week Range
    Low 7.80
    High 18.09
  • Volume
    12,575,138
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.87
TimeVolumeSPXS
09:32 ET2418247.865
09:34 ET1156837.8401
09:36 ET622127.83
09:38 ET607817.83
09:39 ET2819247.839
09:41 ET687147.83
09:43 ET778737.8399
09:45 ET1270587.8399
09:48 ET811087.8499
09:50 ET1639147.8499
09:52 ET2000907.845
09:54 ET537897.8444
09:56 ET955367.8315
09:57 ET943037.8308
09:59 ET1288787.8499
10:01 ET1932627.85
10:03 ET824477.835
10:06 ET736497.85
10:08 ET1976267.845
10:10 ET893397.8399
10:12 ET481977.8399
10:14 ET2529657.84
10:15 ET346907.8399
10:17 ET1989627.845
10:19 ET870937.845
10:21 ET3243497.845
10:24 ET1394377.86
10:26 ET1570207.8632
10:28 ET726517.8599
10:30 ET1238377.855
10:32 ET329637.855
10:33 ET1036467.835
10:35 ET1918087.8427
10:37 ET2457667.845
10:39 ET115377.8401
10:42 ET348277.8499
10:44 ET3473487.86
10:46 ET1082987.8699
10:48 ET864947.8584
10:50 ET283497.8501
10:51 ET1024487.865
10:53 ET15067.868
10:55 ET141857.865
10:57 ET1521437.875
11:00 ET2041867.8699
11:02 ET187987.8601
11:04 ET3280347.865
11:06 ET2500797.8796
11:08 ET344907.88
11:09 ET193507.88
11:11 ET417847.88
11:13 ET947627.8851
11:15 ET2099827.875
11:18 ET90717.875
11:20 ET42787.8701
11:22 ET1000997.8696
11:24 ET1392477.8705
11:26 ET2212847.8701
11:27 ET125917.8702
11:29 ET3405977.873
11:31 ET1813397.865
11:33 ET840137.87
11:36 ET516477.8605
11:38 ET316697.8616
11:40 ET1446137.86
11:42 ET1143767.8517
11:44 ET80967.85
11:45 ET353557.8425
11:47 ET393137.845
11:49 ET32507.845
11:51 ET470497.8495
11:54 ET2359317.8498
11:56 ET891197.85
11:58 ET1409367.845
12:00 ET291607.84
12:02 ET1114807.8397
12:03 ET241507.84
12:05 ET277497.835
12:07 ET1283467.825
12:09 ET1261697.82
12:12 ET532007.8384
12:14 ET734987.8475
12:16 ET1300727.84
12:18 ET429707.84
12:20 ET972907.85
12:21 ET1135167.8499
12:23 ET195707.8499
12:25 ET185007.85
12:27 ET1582807.8501
12:30 ET315897.8599
12:32 ET1393437.8603
12:34 ET397347.859
12:36 ET341167.855
12:38 ET221307.855
12:39 ET79287.855
12:41 ET206507.849
12:43 ET109207.842
12:45 ET773637.855
12:48 ET89257.858
12:50 ET13587.8505
12:52 ET861887.85
12:54 ET79007.845
12:56 ET56027.845
12:57 ET1281607.835
12:59 ET146507.835
01:01 ET845197.8473
01:03 ET804997.84
01:06 ET319977.85
01:08 ET1341457.8401
01:10 ET308657.8399
01:12 ET1603867.84
01:14 ET1402967.84
01:15 ET1170587.84
01:17 ET439297.8403
01:19 ET74297.8381
01:21 ET1196577.835
01:24 ET247727.8223
01:26 ET1242847.8301
01:28 ET1335187.8299
01:30 ET48007.825
01:32 ET781257.8399
01:33 ET351897.8307
01:35 ET824857.82
01:37 ET101797.825
01:39 ET1840647.8233
01:42 ET30207.8229
01:44 ET27057.83
01:46 ET316457.815
01:48 ET48007.815
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/20/2024 0.05%
03/21/2024 -0.06%
03/22/2024 -0.07%
03/25/2024 -0.02%
03/26/2024 Largest Discount-0.35%
03/27/2024 -0.01%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 -0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
06/10/2024 -0.25%
06/11/2024 0.04%
06/12/2024 0.00%
06/13/2024 0.04%
06/14/2024 -0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
43.2%
+1.82%
$236.2M
CanadaS&P 500 Index Swap
Short
13.6%
+4.17%
$-74.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.1%
-4.12%
$55.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$556.7M
Shares Out.59.1M
Net Asset Value (NAV)$7.87
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield10.12%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%