• LAST PRICE
    6.91
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.88%)
  • Bid / Lots
    6.92/ 64
  • Ask / Lots
    6.93/ 9
  • Open / Previous Close
    6.91 / 6.85
  • Day Range
    Low 6.86
    High 7.02
  • 52 Week Range
    Low 6.78
    High 18.09
  • Volume
    36,737,206
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.85
TimeVolumeSPXS
09:32 ET4269686.92
09:34 ET3860826.9201
09:36 ET4807126.911
09:38 ET3139166.901
09:39 ET1724356.8999
09:41 ET1995856.905
09:43 ET446036.905
09:45 ET1920986.915
09:48 ET2924276.925
09:50 ET2863926.9297
09:52 ET2597866.9122
09:54 ET2491416.9199
09:56 ET990106.9244
09:57 ET910936.9232
09:59 ET2702396.935
10:01 ET2518686.958
10:03 ET3433776.9451
10:06 ET2496876.945
10:08 ET3473666.94
10:10 ET1864786.9401
10:12 ET6120006.9501
10:14 ET9271796.96
10:15 ET2756536.97
10:17 ET1085176.96
10:19 ET3289256.94
10:21 ET1283726.9399
10:24 ET1408296.94
10:26 ET1858096.93
10:28 ET5318056.9299
10:30 ET1359356.9364
10:32 ET2970836.945
10:33 ET2338066.9499
10:35 ET3021356.9347
10:37 ET1564016.94
10:39 ET1511686.9255
10:42 ET1084386.9299
10:44 ET1585856.9304
10:46 ET278996.935
10:48 ET500086.9399
10:50 ET2446146.9402
10:51 ET618866.9401
10:53 ET782006.9599
10:55 ET1707066.9651
10:57 ET2852576.964
11:00 ET930826.9699
11:02 ET2231896.9799
11:04 ET2242206.98
11:06 ET485876.975
11:08 ET440006.972
11:09 ET95506.975
11:11 ET592046.971
11:13 ET3086696.9899
11:15 ET985617
11:18 ET6578047.0103
11:20 ET2123046.9901
11:22 ET1817546.975
11:24 ET1689356.985
11:26 ET376886.9801
11:27 ET2671986.98
11:29 ET804016.985
11:31 ET663926.9884
11:33 ET2804016.985
11:36 ET2508256.9642
11:38 ET1773766.965
11:40 ET3270836.97
11:42 ET768016.965
11:44 ET2694646.9401
11:45 ET3134786.94
11:47 ET2341506.9471
11:49 ET1557626.94
11:51 ET1896556.9499
11:54 ET1496176.9678
11:56 ET2819956.958675
11:58 ET2570046.94
12:00 ET458036.9401
12:02 ET950446.955
12:03 ET1551576.9412
12:05 ET187306.94
12:07 ET773566.9431
12:09 ET600956.935
12:12 ET240226.9377
12:14 ET1444686.9471
12:16 ET911706.944
12:18 ET1898596.94
12:20 ET444966.945
12:21 ET1634336.9301
12:23 ET774616.927
12:25 ET672846.9101
12:27 ET56116.9147
12:30 ET4905566.92
12:32 ET522506.9199
12:34 ET276956.9199
12:36 ET1881236.9202
12:38 ET1974226.915
12:39 ET1631356.905
12:41 ET721086.908685
12:43 ET812916.9099
12:45 ET180926.9001
12:48 ET542626.9071
12:50 ET186006.9
12:52 ET1438186.9
12:54 ET1147176.895
12:56 ET464626.8994
12:57 ET1322686.8999
12:59 ET427106.895
01:01 ET2012666.905
01:03 ET4186246.905
01:06 ET4430356.9118
01:08 ET2358386.905
01:10 ET690156.905
01:12 ET125126.905
01:14 ET211236.9016
01:15 ET460506.895
01:17 ET160406.9
01:19 ET53616.8905
01:21 ET237506.8999
01:24 ET1132886.9
01:26 ET386106.9099
01:28 ET497246.9
01:30 ET2948786.9099
01:32 ET779206.9022
01:33 ET1230366.8958
01:35 ET718036.8926
01:37 ET345706.8901
01:39 ET72226.898666
01:42 ET113096.895
01:44 ET1006.8999
01:46 ET202556.895
01:48 ET1969576.9
01:50 ET1083616.9001
01:51 ET1149756.9099
01:53 ET1104606.9093
01:55 ET209956.9096
01:57 ET3325436.9097
02:00 ET4409996.91
02:02 ET1395106.908672
02:04 ET4776976.93
02:06 ET3378896.945
02:08 ET4846426.945
02:09 ET872346.945
02:11 ET3016286.954
02:13 ET2243196.94
02:15 ET1451106.945
02:18 ET108606.94
02:20 ET133546.9417
02:22 ET1281356.96
02:24 ET1223146.959
02:26 ET1905126.96
02:27 ET1595266.96
02:29 ET2288106.9599
02:31 ET4286016.97
02:33 ET1155646.96
02:36 ET604576.975
02:38 ET2655106.965
02:40 ET2206436.98
02:42 ET2282856.9701
02:44 ET2133186.965
02:45 ET613356.9601
02:47 ET128006.97
02:49 ET4345636.9603
02:51 ET2035286.958677
02:54 ET1166916.945
02:56 ET1297956.9301
02:58 ET1849556.925
03:00 ET605516.9299
03:02 ET2116226.9302
03:03 ET1003636.9298
03:05 ET10016.9287
03:07 ET158806.9297
03:09 ET3148226.9398
03:12 ET160016.935
03:14 ET98046.935
03:16 ET1157506.9301
03:18 ET1003166.9287
03:20 ET378806.9141
03:21 ET366206.9114
03:23 ET4164976.9101
03:25 ET730116.9181
03:27 ET848176.9047
03:30 ET24156.9001
03:32 ET767466.9
03:34 ET720966.905
03:36 ET581766.9
03:38 ET2145246.9
03:39 ET3263996.87
03:41 ET8599136.88
03:43 ET2284766.87
03:45 ET1377486.87
03:48 ET1580016.885
03:50 ET3248486.885
03:52 ET3958746.9
03:54 ET1476826.9
03:56 ET1797406.8944
03:57 ET2227156.915
03:59 ET13470926.91
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.00%
06/25/2024 -0.04%
06/26/2024 -0.01%
06/27/2024 -0.18%
06/28/2024 -0.13%
07/01/2024 -0.14%
07/02/2024 -0.13%
07/03/2024 0.11%
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.61.1M
Net Asset Value (NAV)$6.86
Prem/Discount to NAV-0.17%
P/E Ratio---
Dividend Yield7.48%
Dividend per Share0.52 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%