• LAST PRICE
    8.04
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.06/ 12
  • Ask / Lots
    8.07/ 5
  • Open / Previous Close
    8.13 / 8.04
  • Day Range
    Low 8.04
    High 8.18
  • 52 Week Range
    Low 7.96
    High 18.09
  • Volume
    21,971,839
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.04
TimeVolumeSPXS
09:32 ET3206758.1301
09:34 ET1405528.1299
09:36 ET852648.125
09:38 ET1630008.1199
09:39 ET1629208.105
09:41 ET327658.1099
09:43 ET1031478.1099
09:45 ET1527838.1094
09:48 ET246598.105
09:50 ET361388.11
09:52 ET1999448.115
09:54 ET2066458.1099
09:56 ET992838.1197
09:57 ET2252038.11
09:59 ET2025398.1
10:01 ET6862468.135
10:03 ET1825148.15
10:06 ET1035478.1499
10:08 ET1322838.1302
10:10 ET2007048.155
10:12 ET2925798.1599
10:14 ET2834758.1601
10:15 ET894778.15
10:17 ET1443608.145
10:19 ET195568.14
10:21 ET847038.115
10:24 ET2258958.1208
10:26 ET1684758.1296
10:28 ET1790888.125
10:30 ET844708.135
10:32 ET725408.1401
10:33 ET674458.1518
10:35 ET196778.155
10:37 ET2153288.1799
10:39 ET2353678.17
10:42 ET3392988.17
10:44 ET795958.155
10:46 ET4081818.1585
10:48 ET1834158.1399
10:50 ET1450968.14
10:51 ET1681958.135
10:53 ET609138.12
10:55 ET89338.1181
10:57 ET1311338.1201
11:00 ET843938.1141
11:02 ET884408.1277
11:04 ET689258.1199
11:06 ET227238.1199
11:08 ET1202688.13
11:09 ET1701288.1399
11:11 ET1160378.12
11:13 ET296908.115
11:15 ET382308.1199
11:18 ET1192718.1299
11:20 ET1374158.1199
11:22 ET1351288.12
11:24 ET327978.1101
11:26 ET302008.105
11:27 ET162248.1007
11:29 ET117508.1087
11:31 ET1852258.1
11:33 ET1134398.1
11:36 ET520718.1001
11:38 ET197668.1099
11:40 ET1235108.11
11:42 ET3253698.1218
11:44 ET475098.1387
11:45 ET246788.135
11:47 ET873318.148
11:49 ET163048.1498
11:51 ET2446908.1401
11:54 ET607478.14
11:56 ET207638.1299
11:58 ET123798.121
12:00 ET1116828.115
12:02 ET153588.115
12:03 ET1756068.1299
12:05 ET876638.117
12:07 ET102618.115
12:09 ET349798.109
12:12 ET561258.0927
12:14 ET157708.097
12:16 ET382388.099
12:18 ET1177828.105
12:20 ET681018.115
12:21 ET821948.1003
12:23 ET69838.1099
12:25 ET1148698.115
12:27 ET787158.1199
12:30 ET1091528.115
12:32 ET533788.1299
12:34 ET140918.125
12:36 ET1206888.1101
12:38 ET432888.11
12:39 ET236448.099
12:41 ET1194348.1001
12:43 ET862508.1001
12:45 ET301408.0999
12:48 ET429348.0982
12:50 ET902748.1
12:52 ET1080818.09
12:54 ET1601138.0999
12:56 ET1519528.1025
12:57 ET1637608.095
12:59 ET88988.095
01:01 ET2011448.0828
01:03 ET1082528.0886
01:06 ET475208.0922
01:08 ET1556438.0828
01:10 ET771538.075
01:12 ET821838.085
01:14 ET1195818.075
01:15 ET388548.07
01:17 ET455068.08
01:19 ET446318.085
01:21 ET880348.065
01:24 ET847958.0797
01:26 ET1583238.08
01:28 ET550628.0799
01:30 ET679008.075
01:32 ET211698.0799
01:33 ET88508.075
01:35 ET1150588.0722
01:37 ET24008.075
01:39 ET1050238.0699
01:42 ET1222058.085
01:44 ET141058.0888
01:46 ET579958.08
01:48 ET540568.0799
01:50 ET718958.0895
01:51 ET81008.0829
01:53 ET43718.086
01:55 ET1905068.08
01:57 ET952538.0999
02:00 ET240378.095
02:02 ET4253558.1001
02:04 ET352058.105
02:06 ET545698.09
02:08 ET4453368.0901
02:09 ET927558.11
02:11 ET109538.105
02:13 ET1683128.105
02:15 ET24008.11
02:18 ET3342238.107
02:20 ET549178.0901
02:22 ET109498.0999
02:24 ET372718.085
02:26 ET165008.079
02:27 ET2487918.085
02:29 ET22508.0887
02:31 ET475788.0946
02:33 ET1356898.0925
02:36 ET117438.095
02:38 ET48208.0998
02:40 ET13608.095
02:42 ET197598.105
02:44 ET831528.1099
02:45 ET579808.0894
02:47 ET955178.0961
02:49 ET1138268.0899
02:51 ET22048.08
02:54 ET682098.075
02:56 ET457998.0774
02:58 ET5088448.08
03:00 ET3498548.08
03:02 ET1238608.08
03:03 ET2289038.0799
03:05 ET3508.0701
03:07 ET35008.0735
03:09 ET724008.0799
03:12 ET24008.075
03:14 ET2232678.08
03:16 ET2647668.08
03:18 ET656128.08
03:20 ET25918.0799
03:21 ET34598.08
03:23 ET153388.075
03:25 ET349528.0618
03:27 ET1019628.071
03:30 ET99098.0701
03:32 ET190008.07
03:34 ET21928.07
03:36 ET952578.06
03:38 ET141868.0616
03:39 ET119328.07
03:41 ET555608.075
03:43 ET759128.085
03:45 ET56098.0801
03:48 ET1239588.0728
03:50 ET785488.08
03:52 ET194858.0821
03:54 ET311848.082
03:56 ET90998.08
03:57 ET558898.07
03:59 ET2769128.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/18/2024 -0.07%
03/19/2024 -0.08%
03/20/2024 0.05%
03/21/2024 -0.06%
03/22/2024 -0.07%
03/25/2024 -0.02%
03/26/2024 Largest Discount-0.35%
03/27/2024 -0.01%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 -0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
06/10/2024 -0.25%
06/11/2024 0.04%
06/12/2024 0.00%
06/13/2024 0.04%
06/14/2024 -0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
43.2%
+1.82%
$236.2M
CanadaS&P 500 Index Swap
Short
13.6%
+4.17%
$-74.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.1%
-4.12%
$55.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$556.7M
Shares Out.58.9M
Net Asset Value (NAV)$8.05
Prem/Discount to NAV-0.19%
P/E Ratio---
Dividend Yield9.84%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%